intear TERMINAL?
QTC Quantus 2,310/1,934 buys/sells · 380 traders 24h
23.99 NEAR
$127 +7.7%
Market cap
$25.09M
Liquidity
$2.44M
Volume 24h
$3.79M
Holders
1,052
Buys / Sells 24h
2,310 / 1,934
Traders 24h
380
QTC · 5m · Price in
NEAR O 23.96 H 23.99 L 23.96 C 23.99 Vol 92 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 14s | 31 | $163 | 1.29 | 23.97 | $25.06M | intents.near | 9aL9nh ↗ | |
| 40s | 0.69 | $3.68 | 0.03 | 23.94 | $25.04M | scoopion.near | gFP6Xa ↗ | |
| 3m | 0.20 | $1.06 | 0.01 | 23.94 | $25.03M | intents.near | HaLnEL ↗ | |
| 3m | 0.20 | $1.06 | 0.01 | 23.99 | $25.08M | intents.near | HaLnEL ↗ | |
| 3m | 58 | $305 | 2.40 | 23.99 | $25.08M | intents.near | CJcVMF ↗ | |
| 3m | 2.50 | $13 | 0.10 | 23.90 | $24.99M | intents.near | U4PAwV ↗ | |
| 6m | 2.39 | $13 | 0.10 | 23.88 | $24.97M | intents.near | 5hgCDA ↗ | |
| 6m | 0.74 | $3.94 | 0.03 | 24.13 | $25.23M | feeswap.near | BemwAo ↗ | |
| 6m | 47 | $248 | 1.96 | 23.92 | $25.01M | intents.near | HGjdmD ↗ | |
| 7m | 2.74 | $15 | 0.11 | 23.88 | $24.97M | intents.near | DRaB3B ↗ | |
| 7m | 2.81 | $15 | 0.12 | 23.93 | $25.02M | intents.near | DVLgKd ↗ | |
| 7m | 1.99 | $11 | 0.08 | 23.88 | $24.97M | intents.near | 2XXaHK ↗ | |
| 7m | 1.99 | $11 | 0.08 | 23.93 | $25.02M | intents.near | 2XXaHK ↗ | |
| 8m | 0.02 | $0.1064 | 0.00 | 23.82 | $24.98M | 58d918…4f87 | DZ5jdE ↗ | |
| 10m | 2.36 | $13 | 0.10 | 23.94 | $25.03M | intents.near | FnBeYZ ↗ | |
| 10m | 2.88 | $15 | 0.12 | 23.94 | $25.03M | intents.near | 48Jiw3 ↗ | |
| 10m | 2.39 | $13 | 0.10 | 23.89 | $24.98M | intents.near | BAGy5V ↗ | |
| 11m | 42 | $224 | 1.77 | 23.84 | $24.98M | cryptochicken.near | 94ZtyY ↗ | |
| 11m | 43 | $228 | 1.77 | 24.25 | $25.36M | cryptochicken.near | 94ZtyY ↗ | |
| 12m | 2.38 | $13 | 0.10 | 23.86 | $24.95M | intents.near | 68g5fm ↗ | |
| 12m | 0.02 | $0.1102 | 0.00 | 23.86 | $24.95M | 344aa6…4db0 | HqFVwk ↗ | |
| 12m | 0.93 | $4.93 | 0.04 | 23.92 | $25.01M | intents.near | AKWBSX ↗ | |
| 12m | 9.39 | $50 | 0.39 | 23.87 | $24.96M | intents.near | GztLvf ↗ | |
| 13m | 0.28 | $1.46 | 0.01 | 23.86 | $24.95M | phosphenecanvas.near | Gn31qX ↗ | |
| 13m | 0.28 | $1.47 | 0.01 | 24.10 | $25.20M | phosphenecanvas.near | Gn31qX ↗ | |
| 13m | 120 | $634 | 5.01 | 23.90 | $25.00M | intents.near | CCmxpF ↗ | |
| 14m | 57 | $304 | 2.41 | 23.85 | $24.94M | intents.near | HDZwpc ↗ | |
| 15m | 17 | $88 | 0.70 | 23.85 | $24.94M | intents.near | 8am3U3 ↗ | |
| 15m | 9.81 | $52 | 0.41 | 23.85 | $24.94M | intents.near | 4Zbz6Y ↗ | |
| 16m | 11 | $59 | 0.47 | 23.87 | $24.94M | via-trading.near | H9oMXJ ↗ | |
| 16m | 11 | $59 | 0.47 | 23.84 | $24.93M | via-trading.near | H9oMXJ ↗ | |
| 16m | 11 | $60 | 0.47 | 23.88 | $24.94M | whatdoyoumean.near | 6TXiCo ↗ | |
| 16m | 11 | $59 | 0.47 | 23.68 | $24.76M | whatdoyoumean.near | 6TXiCo ↗ | |
| 16m | 18 | $93 | 0.74 | 23.85 | $24.94M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 16m | 18 | $95 | 0.74 | 24.36 | $25.42M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 16m | 7.53 | $40 | 0.32 | 23.85 | $24.95M | intents.near | BXMcz1 ↗ | |
| 17m | 19 | $99 | 0.78 | 23.88 | $24.95M | al-manaftechacadamy.near | CAcJyf ↗ | |
| 17m | 19 | $100 | 0.78 | 24.15 | $25.26M | al-manaftechacadamy.near | CAcJyf ↗ | |
| 17m | 2.50 | $13 | 0.10 | 23.86 | $24.95M | intents.near | 5PeFuf ↗ | |
| 17m | 187 | $991 | 7.84 | 23.86 | $24.95M | intents.near | B559NP ↗ | |
| 18m | 465 | $2.5K | 19 | 23.91 | $25.01M | intents.near | 7e4nAs ↗ | |
| 18m | 187 | $991 | 7.84 | 23.86 | $24.95M | intents.near | 2JHNsg ↗ | |
| 18m | 2.38 | $13 | 0.10 | 23.85 | $24.94M | intents.near | ByvFa7 ↗ | |
| 18m | 5.24 | $28 | 0.22 | 23.85 | $24.94M | intents.near | 2sYtS4 ↗ | |
| 18m | 19 | $102 | 0.80 | 23.90 | $24.99M | intents.near | 4QZuPK ↗ | |
| 19m | 91 | $483 | 3.82 | 23.85 | $24.94M | intents.near | EUt1UP ↗ | |
| 20m | 187 | $991 | 7.84 | 23.86 | $24.95M | intents.near | CrPo5E ↗ | |
| 20m | 5.53 | $29 | 0.23 | 23.86 | $24.95M | intents.near | 438xbU ↗ | |
| 20m | 24 | $129 | 1.02 | 23.90 | $25.00M | intents.near | FHTLyT ↗ | |
| 20m | 187 | $990 | 7.84 | 23.85 | $24.94M | intents.near | A4BvYc ↗ | |
| Loading older trades… | ||||||||