intear TERMINAL
TEAR Intear 234/202 buys/sells · 89 traders 24h
token.intear.near · 29d · INTEARPLACH-216
0.001245 NEAR
$0.006606 +8.7%
Market cap
$138.7K
Liquidity
$50.0K
Volume 24h
$23.0K
Holders
298
Buys / Sells 24h
234 / 202
Traders 24h
89
TEAR · 5m · Price in
NEAR O 0.001245 H 0.001245 L 0.001245 C 0.001245 Vol 0.00 NEAR
| Age | NEAR | USD | TEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 17m | 3.00 | $16 | 2.4K | 0.001258 | $139.8K | ablejaguar9900.near | 6qQNGR ↗ | |
| 20m | 0.57 | $3.00 | 457 | 0.001247 | $137.9K | intearbots.near | JHQPKz ↗ | |
| 20m | 0.56 | $2.95 | 457 | 0.001222 | $135.5K | intearbots.near | A1PnxR ↗ | |
| 20m | 1.92 | $10 | 1.6K | 0.001232 | $137.9K | 344aa6…4db0 | 8XoHsf ↗ | |
| 52m | 1.41 | $7.49 | 1.1K | 0.001245 | $138.7K | intearbots.near | CUjZ6H ↗ | |
| 52m | 1.43 | $7.57 | 1.1K | 0.001257 | $140.3K | intearbots.near | CUjZ6H ↗ | |
| 55m | 1.79 | $9.23 | 1.4K | 0.001280 | $138.7K | intearbots.near | 2Y69vJ ↗ | |
| 55m | 1.76 | $9.33 | 1.4K | 0.001256 | $140.2K | intearbots.near | 7Q9Pf5 ↗ | |
| 55m | 66 | $357 | 52.5K | 0.001248 | $142.8K | 7b0y.near | FJSEUA ↗ | |
| 57m | 6.34 | $34 | 5.0K | 0.001267 | $143.5K | kulesh…near | BmfnkF ↗ | |
| 58m | 11 | $62 | 9.0K | 0.001272 | $144.3K | kulesh…near | Hu6eF9 ↗ | |
| 1h | 0.43 | $2.27 | 327 | 0.001304 | $145.7K | hmoood.near | 14Uyb1 ↗ | |
| 1h | 0.91 | $4.85 | 697 | 0.001305 | $146.1K | strang…near | CKwgde ↗ | |
| 1h | 0.50 | $2.66 | 383 | 0.001303 | $145.9K | serigala.near | 6ejX9p ↗ | |
| 1h | 0.10 | $0.5075 | 74 | 0.001305 | $143.8K | chaoti…near | 9WDXH8 ↗ | |
| 1h | 223 | $2.4K | 173.0K | — | — | intear.near | 3GdRh4 ↗ | |
| 1h | 7.02 | $38 | 5.5K | 0.001281 | $144.4K | ericak…near | 6k5Fso ↗ | |
| 1h | 1.42 | $7.36 | 1.1K | 0.001324 | $144.5K | intearbots.near | 9NDFQa ↗ | |
| 1h | 1.40 | $7.45 | 1.1K | 0.001306 | $146.2K | intearbots.near | D2Uc52 ↗ | |
| 1h | 19 | $103 | 14.9K | 0.001282 | $145.8K | aranzi…near | E8LF8b ↗ | |
| 1h | 34 | $186 | 26.4K | 0.001298 | $148.0K | solar-…near | 12XGWj ↗ | |
| 1h | 21 | $114 | 16.1K | 0.001314 | $149.4K | hybrid.user.intear.near | FgUFTq ↗ | |
| 2h | 0.43 | $2.26 | 311 | 0.001369 | $152.5K | serigala.near | FxVN9S ↗ | |
| 2h | 20 | $108 | 14.9K | 0.001345 | $152.0K | aranzi…near | FRXTNC ↗ | |
| 2h | 0.50 | $2.66 | 379 | 0.001323 | $147.4K | ghost-04.near | HKR5nm ↗ | |
| 2h | 3.00 | $16 | 2.2K | 0.001338 | $151.0K | ghost-04.near | Er9qMF ↗ | |
| 2h | 3.49 | $19 | 2.6K | 0.001336 | $150.6K | ghost-04.near | DeJR8W ↗ | |
| 2h | 0.01 | $0.0709 | 10 | 0.001337 | $149.0K | serigala.near | BBowuc ↗ | |
| 3h | 0.10 | $0.5356 | 77 | 0.001292 | $145.3K | aayakasai38.near | 4qFjCS ↗ | |
| 3h | 28 | $152 | 21.3K | 0.001313 | $150.2K | ethere…near | 7a57J9 ↗ | |
| 3h | 1.08 | $5.75 | 808 | 0.001337 | $149.5K | ristuld.tg | 3m6Mda ↗ | |
| 3h | 2.26 | $12 | 1.7K | 0.001322 | $149.4K | intearbots.near | 24U16P ↗ | |
| 3h | 2.21 | $12 | 1.7K | 0.001293 | $144.5K | intearbots.near | Gq2QbJ ↗ | |
| 3h | 70 | $372 | 52.5K | 0.001332 | $148.8K | 7b0y.near | DG8yAL ↗ | |
| 3h | 34 | $183 | 26.4K | 0.001303 | $145.7K | solar-…near | Ay65Td ↗ | |
| 3h | 50 | $266 | 39.1K | 0.001279 | $142.9K | neartardio.near | 9htJfU ↗ | |
| 3h | 0.40 | $2.11 | 314 | 0.001260 | $140.9K | polar_…near | 5f6ZVP ↗ | |
| 3h | 8.08 | $44 | 6.5K | 0.001239 | $140.5K | polar_…near | 65DpU8 ↗ | |
| 3h | 0.34 | $1.81 | 271 | 0.001251 | $140.4K | starinvest.near | C6HGvu ↗ | |
| 3h | 1.26 | $6.69 | 1.0K | 0.001260 | $140.4K | serigala.near | BFQqCr ↗ | |
| 4h | 2.00 | $11 | 1.6K | 0.001270 | $141.5K | thenex…near | CdXHBN ↗ | |
| 5h | 0.50 | $2.65 | 394 | 0.001268 | $141.3K | serigala.near | AVhdUv ↗ | |
| 5h | 0.38 | $1.99 | 299 | 0.001262 | $139.7K | doublej06.near | 93bKu4 ↗ | |
| 5h | 0.39 | $2.05 | 306 | 0.001261 | $140.5K | fiery_…near | Ca7ixF ↗ | |
| Loading older trades… | ||||||||