intear TERMINAL
STNEAR Staked NEAR 108/110 buys/sells · 41 traders 24h
meta-pool.near · 2mo · REF-3514
1.51 NEAR
$8.00 +7.8%
Market cap
$129.96M
Liquidity
$7.50M
Volume 24h
$15.8K
Holders
175
Buys / Sells 24h
108 / 110
Traders 24h
41
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.51 C 1.51 Vol 0.00 NEAR
| Age | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 16m | 0.69 | $3.65 | 0.45 | 1.51 | $130.34M | 3c00b0…b34f | 9AQBCc ↗ | |
| 16m | 2.30 | $12 | 1.53 | 1.50 | $129.54M | meta-pool-dao-7.near | 7vCyRF ↗ | |
| 2h | 0.37 | $2.01 | 0.25 | 1.51 | $131.81M | e2f0fa…afad | 4TKCZi ↗ | |
| 2h | 0.38 | $2.01 | 0.25 | 1.53 | $131.81M | e2f0fa…afad | 4TKCZi ↗ | |
| 3h | 0.69 | $3.67 | 0.45 | 1.53 | $131.90M | 0b2376…3acd | ESdAhS ↗ | |
| 3h | 2.32 | $12 | 1.52 | 1.52 | $131.12M | meta-pool-dao-7.near | FFKaRQ ↗ | |
| 3h | 0.01 | $0.0656 | 0.01 | 1.51 | $131.17M | whatdoyoumean.near | E4LwKp ↗ | |
| 3h | 0.01 | $0.0657 | 0.01 | 1.53 | $131.43M | whatdoyoumean.near | E4LwKp ↗ | |
| 4h | 0.69 | $3.67 | 0.45 | 1.52 | $131.21M | 3c00b0…b34f | 5xZN9P ↗ | |
| 4h | 2.32 | $12 | 1.53 | 1.51 | $130.40M | meta-pool-dao-7.near | F8LLBo ↗ | |
| 4h | 0.00 | $0.0171 | 0.00 | 1.51 | $130.80M | 9d6f91…c9ed | EMJHTg ↗ | |
| 4h | 0.00 | $0.0158 | 0.00 | 1.40 | $120.41M | 9d6f91…c9ed | EMJHTg ↗ | |
| 4h | 0.02 | $0.1272 | 0.02 | 1.52 | $130.80M | 0fb5bd…near | 78izcq ↗ | |
| 4h | 0.02 | $0.1274 | 0.02 | 1.52 | $131.06M | 0fb5bd…near | 78izcq ↗ | |
| 4h | 0.00 | $0.0233 | 0.00 | 1.52 | $130.63M | 60be9f…near | 9xZ4yn ↗ | |
| 4h | 0.00 | $0.0234 | 0.00 | 1.52 | $131.19M | 60be9f…near | 9xZ4yn ↗ | |
| 5h | 0.01 | $0.0746 | 0.01 | 1.51 | $131.01M | whatdoyoumean.near | BjPcA2 ↗ | |
| 5h | 0.01 | $0.0734 | 0.01 | 1.50 | $128.86M | whatdoyoumean.near | BjPcA2 ↗ | |
| 6h | 8.11 | $43 | 5.30 | 1.53 | $132.01M | 6a3441…1a04 | 3n9Cyu ↗ | |
| 6h | 7.99 | $43 | 5.30 | 1.51 | $132.07M | 6a3441…1a04 | 3n9Cyu ↗ | |
| 6h | 0.03 | $0.1517 | 0.02 | 1.51 | $131.91M | i1015522322.tg | 75HNNu ↗ | |
| 6h | 0.03 | $0.1510 | 0.02 | 1.52 | $131.25M | i1015522322.tg | 75HNNu ↗ | |
| 6h | 0.01 | $0.0536 | 0.01 | 1.51 | $131.45M | 3a3946…near | BFZhZ2 ↗ | |
| 6h | 0.01 | $0.0537 | 0.01 | 1.53 | $131.71M | 3a3946…near | BFZhZ2 ↗ | |
| 6h | 2.11 | $11 | 1.40 | 1.51 | $131.59M | professor3.near | H6uDfk ↗ | |
| 6h | 2.15 | $11 | 1.40 | 1.54 | $132.43M | professor3.near | H6uDfk ↗ | |
| 6h | 0.00 | $0.003116 | 0.00 | 1.53 | $131.62M | fladednb.tg | 8bKqyt ↗ | |
| 6h | 0.00 | $0.003118 | 0.00 | 1.51 | $131.69M | fladednb.tg | 8bKqyt ↗ | |
| 7h | 0.01 | $0.0572 | 0.01 | 1.51 | $131.57M | suzon001.tg | HPZjxa ↗ | |
| 7h | 0.01 | $0.0573 | 0.01 | 1.53 | $131.82M | suzon001.tg | HPZjxa ↗ | |
| 7h | 22 | $117 | 14 | 1.53 | $131.54M | 595831…cd00 | Du8qMo ↗ | |
| 7h | 22 | $117 | 14 | 1.51 | $131.61M | 595831…cd00 | Du8qMo ↗ | |
| 7h | 12 | $61 | 7.55 | 1.53 | $131.59M | 595831…cd00 | 6U9wUL ↗ | |
| 7h | 11 | $61 | 7.55 | 1.51 | $131.66M | 595831…cd00 | 6U9wUL ↗ | |
| 7h | 0.10 | $0.5155 | 0.06 | 1.53 | $131.64M | zerotest.near | GkXStF ↗ | |
| 7h | 0.10 | $0.5157 | 0.06 | 1.51 | $131.71M | zerotest.near | GkXStF ↗ | |
| 7h | 199 | $1.1K | 132 | 1.51 | $131.64M | 0rz.near | GdZgf2 ↗ | |
| 7h | 211 | $1.1K | 132 | 1.59 | $137.07M | 0rz.near | GdZgf2 ↗ | |
| 7h | 0.76 | $4.03 | 0.49 | 1.54 | $132.51M | d08d88…3b0e | 7e6BBM ↗ | |
| 7h | 2.55 | $13 | 1.67 | 1.53 | $131.65M | meta-pool-dao-7.near | 4fuErv ↗ | |
| 7h | 1.53 | $8.23 | 1.01 | 1.51 | $131.90M | chto_eto_za_slovo.tg | 3Wuw7X ↗ | |
| 7h | 1.53 | $8.24 | 1.01 | 1.51 | $132.16M | chto_eto_za_slovo.tg | 3Wuw7X ↗ | |
| 7h | 24 | $129 | 16 | 1.53 | $131.80M | 595831…cd00 | 2WtDov ↗ | |
| 7h | 24 | $129 | 16 | 1.51 | $131.87M | 595831…cd00 | 2WtDov ↗ | |
| 7h | 13 | $68 | 8.33 | 1.53 | $131.76M | 595831…cd00 | G2eDA7 ↗ | |
| 7h | 13 | $68 | 8.33 | 1.51 | $131.82M | 595831…cd00 | G2eDA7 ↗ | |
| Loading older trades… | ||||||||