intear TERMINAL
RHEA Rhea 1,438/1,688 buys/sells · 320 traders 24h
token.rhealab.near · 2mo · REF-6458
0.0157 NEAR
$0.0833 +21.0%
Market cap
$83.19M
Liquidity
$1.35M
Volume 24h
$782.3K
Holders
1,650
Buys / Sells 24h
1,438 / 1,688
Traders 24h
320
RHEA · 5m · Price in
NEAR O 0.0157 H 0.0157 L 0.0157 C 0.0157 Vol 0.00 NEAR
| Age | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 7m | 0.69 | $3.68 | 44 | 0.0156 | $82.90M | scoopion.near | gFP6Xa ↗ | |
| 7m | 0.70 | $3.69 | 44 | 0.0157 | $83.15M | scoopion.near | gFP6Xa ↗ | |
| 8m | 0.51 | $2.69 | 32 | 0.0157 | $83.09M | dexsylly.near | 95ybTP ↗ | |
| 9m | 0.49 | $2.58 | 31 | 0.0157 | $83.16M | dexsylly.near | Ef1yJA ↗ | |
| 12m | 0.19 | $0.9988 | 12 | 0.0156 | $82.67M | c7m9t.tg | 3D8BeH ↗ | |
| 14m | 0.47 | $2.49 | 30 | 0.0156 | $82.83M | f572fa…08e8 | 4yfjdZ ↗ | |
| 15m | 0.02 | $0.1238 | 1.49 | 0.0159 | $82.86M | whatdoyoumean.near | 4fUQca ↗ | |
| 15m | 0.02 | $0.1250 | 1.49 | 0.0158 | $83.63M | whatdoyoumean.near | 4fUQca ↗ | |
| 17m | 5.34 | $28 | 340 | 0.0157 | $83.09M | okumurarin.near | EBNVZL ↗ | |
| 22m | 0.10 | $0.5266 | 6.35 | 0.0156 | $82.82M | kcameau.near | 3RsB7Q ↗ | |
| 23m | 9.94 | $53 | 636 | 0.0156 | $82.83M | cosmosnock.near | GsGus6 ↗ | |
| 23m | 0.01 | $0.0687 | 0.83 | 0.0157 | $82.83M | via-trading.near | DKJ7zS ↗ | |
| 23m | 11 | $59 | 714 | 0.0156 | $82.83M | via-trading.near | H9oMXJ ↗ | |
| 23m | 0.03 | $0.1780 | 2.15 | 0.0156 | $82.83M | whatdoyoumean.near | DUBNaP ↗ | |
| 23m | 10 | $53 | 636 | 0.0157 | $83.07M | cosmosnock.near | 2PDqsE ↗ | |
| 23m | 11 | $59 | 714 | 0.0156 | $82.81M | whatdoyoumean.near | 6TXiCo ↗ | |
| 23m | 11 | $59 | 715 | 0.0157 | $83.06M | via-trading.near | 8MjXqS ↗ | |
| 23m | 11 | $59 | 716 | 0.0157 | $83.04M | whatdoyoumean.near | 6TXiCo ↗ | |
| 23m | 17 | $92 | 1.1K | 0.0156 | $82.78M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 23m | 18 | $93 | 1.1K | 0.0158 | $83.60M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 24m | 57 | $299 | 3.6K | 0.0157 | $83.04M | truegarden8117.near | DUSg6Q ↗ | |
| 27m | 0.00 | $0.001310 | 0.02 | 0.0162 | $82.80M | intents.near | 6ecxaP ↗ | |
| 33m | 0.44 | $2.33 | 28 | 0.0158 | $83.86M | feeswap.near | 8vqXTT ↗ | |
| 35m | 0.00 | $0.0₁₆3649 | 0.00 | 0.0162 | $83.25M | intents.near | CM13vG ↗ | |
| 36m | 1.45 | $15 | 93 | — | — | dexsylly.near | J8Fkt6 ↗ | |
| 36m | 44 | $233 | 2.8K | 0.0156 | $83.28M | paypass.near | 4Y4h9K ↗ | |
| 41m | 5.29 | $28 | 337 | 0.0157 | $83.19M | whatdoyoumean.near | 7bYtP4 ↗ | |
| 41m | 0.02 | $0.0822 | 0.99 | 0.0157 | $83.19M | whatdoyoumean.near | 3FBwau ↗ | |
| 41m | 5.29 | $28 | 337 | 0.0157 | $83.19M | via-trading.near | 8NhFDe ↗ | |
| 41m | 5.32 | $28 | 338 | 0.0157 | $83.44M | whatdoyoumean.near | HcygnX ↗ | |
| 41m | 5.31 | $28 | 338 | 0.0157 | $83.43M | via-trading.near | 8NhFDe ↗ | |
| 41m | 125 | $667 | 8.0K | 0.0156 | $83.34M | intents.near | F5MoHU ↗ | |
| 50m | 187 | $997 | 11.9K | 0.0157 | $83.60M | paypass.near | B3EzeR ↗ | |
| 58m | 10 | $55 | 656 | 0.0158 | $84.03M | delta_…near | 9QxpaZ ↗ | |
| 58m | 11 | $61 | 723 | 0.0157 | $83.79M | jreive.near | CgyZfy ↗ | |
| 58m | 12 | $65 | 772 | 0.0157 | $83.81M | cexmm.near | E4sHP5 ↗ | |
| 58m | 0.19 | $1.02 | 12 | 0.0158 | $83.80M | zerotest.near | 5WHArN ↗ | |
| 58m | 0.19 | $1.02 | 12 | 0.0158 | $84.05M | zerotest.near | 5WHArN ↗ | |
| 58m | 0.79 | $4.19 | 50 | 0.0158 | $83.80M | via-trading.near | 6pvnyp ↗ | |
| 58m | 0.79 | $4.21 | 50 | 0.0158 | $84.05M | via-trading.near | 6pvnyp ↗ | |
| 58m | 530 | $2.8K | 33.6K | 0.0158 | $84.51M | cexmm2.near | RpBKSf ↗ | |
| 58m | 6.62 | $35 | 418 | 0.0158 | $84.55M | ayoublaf.near | GcfuCN ↗ | |
| 59m | 6.62 | $35 | 418 | 0.0158 | $84.56M | ayoublaf.near | ghDJCV ↗ | |
| 1h | 186 | $996 | 11.8K | 0.0159 | $84.72M | paypass.near | HSKaV9 ↗ | |
| 1h | 8.05 | $43 | 504 | 0.0160 | $84.83M | effen.near | 2PXv2b ↗ | |
| 1h | 2.49 | $13 | 156 | 0.0159 | $84.56M | goodpuma2284.near | H8Nfex ↗ | |
| 1h | 2.50 | $13 | 156 | 0.0160 | $84.81M | goodpuma2284.near | H8Nfex ↗ | |
| 1h | 0.20 | $1.06 | 13 | 0.0160 | $84.61M | effen.near | 8mkLYv ↗ | |
| 1h | 0.20 | $1.06 | 13 | 0.0160 | $84.86M | effen.near | 8mkLYv ↗ | |
| Loading older trades… | ||||||||