intear TERMINAL?
TruNEAR TruNEAR Token 3/2 buys/sells · 1 traders 24h
staker1.msig1.trufin.near · 2mo · REF-5563
1.14 NEAR
$6.06 +7.8%
Market cap
$334.8K
Liquidity
$532.0K
Volume 24h
$1.4K
Holders
50
Buys / Sells 24h
3 / 2
Traders 24h
1
TruNEAR · 5m · Price in
NEAR O 1.14 H 1.14 L 1.14 C 1.14 Vol 0.00 NEAR
| Age | NEAR | USD | TruNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 3h | 47 | $250 | 41 | 1.14 | $336.3K | onebot.near | 3JpTpe ↗ | |
| 7h | 65 | $350 | 57 | 1.14 | $339.1K | onebot.near | 4zQsJh ↗ | |
| 11h | 54 | $283 | 47 | 1.14 | $332.7K | onebot.near | Czy9d8 ↗ | |
| 19h | 60 | $304 | 53 | 1.14 | $319.5K | onebot.near | HEc3tb ↗ | |
| 23h | 43 | $214 | 38 | 1.14 | $312.7K | onebot.near | 7A2uST ↗ | |
| 1d | 67 | $318 | 59 | 1.14 | $300.1K | onebot.near | FaMk4D ↗ | |
| 1d | 43 | $201 | 37 | 1.14 | $296.4K | onebot.near | EXD2L6 ↗ | |
| 1d | 47 | $225 | 41 | 1.14 | $302.1K | onebot.near | ftf7N9 ↗ | |
| 1d | 0.79 | $3.81 | 0.69 | 1.14 | $304.1K | aggregatedexstg.near | 2Cc35G ↗ | |
| 1d | 57 | $274 | 50 | 1.14 | $302.8K | onebot.near | EBKSkY ↗ | |
| 1d | 59 | $287 | 52 | 1.14 | $307.0K | onebot.near | 7yFJVh ↗ | |
| 1d | 62 | $289 | 54 | 1.14 | $295.1K | onebot.near | 9zHsrD ↗ | |
| 2d | 57 | $261 | 50 | 1.14 | $286.3K | onebot.near | HYoYkx ↗ | |
| 2d | 53 | $237 | 46 | 1.14 | $284.7K | onebot.near | Buc4JC ↗ | |
| 2d | 53 | $263 | 46 | 1.14 | $315.3K | onebot.near | 6CE9iX ↗ | |
| 2d | 59 | $322 | 52 | 1.14 | $342.2K | onebot.near | rtW9qh ↗ | |
| 2d | 50 | $271 | 44 | 1.14 | $342.1K | onebot.near | J3i65h ↗ | |
| 3d | 66 | $349 | 58 | 1.14 | $334.8K | onebot.near | DjKz1Q ↗ | |
| 3d | 59 | $302 | 52 | 1.14 | $323.0K | onebot.near | gGCQ1n ↗ | |
| 3d | 44 | $224 | 39 | 1.14 | $318.9K | onebot.near | 6QvSkz ↗ | |
| 3d | 50 | $249 | 44 | 1.14 | $315.6K | onebot.near | HoJyUB ↗ | |
| 3d | 54 | $283 | 48 | 1.14 | $329.3K | onebot.near | yQ5eZp ↗ | |
| 3d | 47 | $236 | 42 | 1.14 | $313.5K | onebot.near | EpZ3uK ↗ | |
| 4d | 48 | $243 | 42 | 1.14 | $319.3K | onebot.near | CKSjTJ ↗ | |
| 4d | 58 | $298 | 51 | 1.14 | $324.4K | onebot.near | FoGhcp ↗ | |
| 4d | 54 | $282 | 47 | 1.14 | $330.8K | onebot.near | J4msUL ↗ | |
| 5d | 55 | $273 | 48 | 1.14 | $313.6K | onebot.near | vgEWwz ↗ | |
| 5d | 47 | $242 | 41 | 1.14 | $325.7K | onebot.near | CcJ1o9 ↗ | |
| 6d | 50 | $249 | 44 | 1.14 | $313.4K | onebot.near | DB3Xbq ↗ | |
| 6d | 67 | $328 | 59 | 1.14 | $306.8K | onebot.near | Dnokss ↗ | |
| 6d | 61 | $294 | 54 | 1.14 | $303.4K | onebot.near | Dn3BC1 ↗ | |
| 6d | 52 | $248 | 45 | 1.14 | $303.1K | onebot.near | 4VxBVU ↗ | |
| 8d | 67 | $334614603052.65B | 59 | 1.14 | $313209830087892.56B | onebot.near | 3qUpgP ↗ | |
| 8d | 51 | $252378810777.00B | 45 | 1.14 | $313209830087892.56B | onebot.near | CsCEMA ↗ | |
| 8d | 61 | $306 | 54 | 1.14 | $315.5K | onebot.near | AYNQ8N ↗ | |
| 8d | 57 | $283571697502.25B | 50 | 1.14 | $313209830087892.56B | onebot.near | 5UQ65P ↗ | |
| 9d | 54 | $260 | 48 | 1.14 | $302.3K | onebot.near | CwyaGC ↗ | |
| 9d | 58 | $285 | 51 | 1.14 | $310.1K | onebot.near | H8jXJH ↗ | |
| 9d | 59 | $294914565402.34B | 52 | 1.14 | $313209830087892.56B | onebot.near | 99kh68 ↗ | |
| 9d | 45 | $248 | 40 | 1.14 | $344.2K | onebot.near | 744CGm ↗ | |
| 9d | 50 | $249543093801.98B | 44 | 1.14 | $313209830087892.56B | onebot.near | 5Gabmj ↗ | |
| 10d | 55 | $272228829602.16B | 48 | 1.14 | $313209830087892.56B | onebot.near | CNKPaT ↗ | |
| 10d | 57 | $291 | 50 | 1.14 | $318.8K | onebot.near | 6hj5Ww ↗ | |
| 10d | 48 | $238200225901.89B | 42 | 1.14 | $313209830087892.63B | onebot.near | 65HQKi ↗ | |
| 10d | 54 | $274 | 48 | 1.14 | $317.8K | onebot.near | 8NLyQ2 ↗ | |
| 11d | 63 | $317 | 55 | 1.14 | $318.3K | onebot.near | 2uiGir ↗ | |
| 11d | 47 | $227 | 41 | 1.14 | $306.0K | onebot.near | ocbdrs ↗ | |
| 11d | 55 | $262 | 48 | 1.14 | $301.5K | onebot.near | 4Vx3WV ↗ | |
| 11d | 50 | $236 | 44 | 1.14 | $296.1K | onebot.near | HqLVy8 ↗ | |
| 11d | 45 | $209 | 39 | 1.14 | $293.3K | onebot.near | 3oZV1L ↗ | |
| Loading older trades… | ||||||||