intear TERMINAL'/%3E%3Cdefs%3E%3ClinearGradient id='paint0_linear_186_370' x1='11.135' y1='11.152' x2='30.145' y2='30.457' gradientUnits='userSpaceOnUse'%3E%3Cstop stop-color='%231BB3CC'/%3E%3Cstop offset='1' stop-color='%23824ACC'/%3E%3C/linearGradient%3E%3C/defs%3E%3C/svg%3E){kind=small}
LINEAR LiNEAR 3/15 buys/sells · 5 traders 24h
linear-protocol.near · 2mo · REF-3515
1.42 NEAR
$7.55 +7.8%
Market cap
$128.05M
Liquidity
$6.10M
Volume 24h
$25.9K
Holders
137
Buys / Sells 24h
3 / 15
Traders 24h
5
LINEAR · 5m · Price in
NEAR O 1.42 H 1.42 L 1.42 C 1.42 Vol 0.00 NEAR
| Age | NEAR | USD | LINEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 3h | 14 | $76 | 10 | 1.42 | $129.41M | tomalex.near | 3Nx76B ↗ | |
| 3h | 14 | $76 | 10 | 1.42 | $128.59M | tomalex.near | 5FwpaJ ↗ | |
| 4h | 4.6K | $24.3K | 3.2K | 1.42 | $128.60M | 8ddc7f…d326 | CyMhaT ↗ | |
| 4h | 142 | $756 | 100 | 1.42 | $128.14M | tomalex.near | HyCqzj ↗ | |
| 4h | 43 | $227 | 30 | 1.42 | $128.30M | tomalex.near | adsQFj ↗ | |
| 4h | 14 | $76 | 10 | 1.42 | $128.54M | tomalex.near | Gi9z8m ↗ | |
| 4h | 14 | $76 | 10 | 1.42 | $128.79M | tomalex.near | EeV8BR ↗ | |
| 4h | 14 | $76 | 10 | 1.42 | $128.84M | tomalex.near | B9oYyc ↗ | |
| 4h | 14 | $76 | 10 | 1.42 | $128.88M | tomalex.near | J4DQeL ↗ | |
| 5h | 14 | $76 | 10 | 1.42 | $128.36M | tomalex.near | BYrPFN ↗ | |
| 7h | 0.31 | $1.64 | 0.21 | 1.42 | $130.03M | chto_eto_za_slovo.tg | 3Wuw7X ↗ | |
| 7h | 0.31 | $1.65 | 0.21 | 1.43 | $130.41M | chto_eto_za_slovo.tg | 3Wuw7X ↗ | |
| 11h | 0.33 | $1.76 | 0.23 | 1.42 | $127.94M | i2129520094.tg | 7ynKwf ↗ | |
| 11h | 0.33 | $1.76 | 0.23 | 1.42 | $128.01M | i2129520094.tg | 7ynKwf ↗ | |
| 14h | 0.81 | $4.26 | 0.57 | 1.42 | $126.31M | testonnear.near | ACYDEL ↗ | |
| 14h | 0.81 | $4.28 | 0.57 | 1.41 | $126.79M | testonnear.near | ACYDEL ↗ | |
| 1d | 0.00 | $0.0₃8990 | 0.00 | 1.25 | $112.63M | i546480564.tg | BYbAxW ↗ | |
| 1d | 0.00 | $0.0₃6134 | 0.00 | 0.8547 | $76.85M | i546480564.tg | BYbAxW ↗ | |
| 1d | 4.65 | $22 | 3.27 | 1.42 | $112.25M | 604191…f6bb | 6MZER1 ↗ | |
| 1d | 4.11 | $22 | 3.27 | 1.26 | $113.07M | 604191…f6bb | 6MZER1 ↗ | |
| 1d | 0.00 | $0.001171 | 0.00 | 1.26 | $113.23M | i546480564.tg | J7Ycv2 ↗ | |
| 1d | 0.00 | $0.0₃7194 | 0.00 | 0.7735 | $69.55M | i546480564.tg | J7Ycv2 ↗ | |
| 1d | 0.12 | $0.5780 | 0.09 | 1.42 | $113.14M | neargif139.near | KxijU9 ↗ | |
| 1d | 0.11 | $0.5798 | 0.09 | 1.26 | $113.49M | neargif139.near | KxijU9 ↗ | |
| 1d | 1.2K | $5.8K | 859 | 1.42 | $114.70M | zjcdc.near | 51wDf6 ↗ | |
| 1d | 5.97 | $28 | 4.19 | 1.42 | $114.77M | andrewuzzo.near | 7MoVGa ↗ | |
| 1d | 29 | $143 | 21 | 1.42 | $117.72M | wmywmy.near | Fq4eEY ↗ | |
| 1d | 28 | $147 | 21 | 1.35 | $121.29M | wmywmy.near | Fq4eEY ↗ | |
| 1d | 32 | $154 | 22 | 1.42 | $117.65M | kjuu.near | BdCRYx ↗ | |
| 1d | 30 | $159 | 22 | 1.35 | $121.39M | kjuu.near | BdCRYx ↗ | |
| 1d | 0.15 | $0.7138 | 0.10 | 1.42 | $116.26M | i6322448514-hot1.tg | H5oE3m ↗ | |
| 1d | 0.15 | $0.7142 | 0.10 | 1.42 | $116.32M | i6322448514-hot1.tg | H5oE3m ↗ | |
| 1d | 5.89 | $28 | 4.14 | 1.42 | $116.70M | lightdome1619.near | CBT2eg ↗ | |
| 1d | 5.42 | $29 | 4.14 | 1.31 | $117.66M | lightdome1619.near | CBT2eg ↗ | |
| 1d | 0.62 | $2.89 | 0.43 | 1.42 | $112.83M | hahaoo99.near | 8cMnQ6 ↗ | |
| 1d | 0.55 | $2.90 | 0.43 | 1.26 | $113.23M | hahaoo99.near | 8cMnQ6 ↗ | |
| 1d | 0.30 | $1.39 | 0.21 | 1.43 | $112.72M | kitara.near | EqqkRK ↗ | |
| 2d | 5.99 | $27 | 4.21 | 1.42 | $109.13M | e72435…4013 | FW4ao8 ↗ | |
| 2d | 883 | $4.0K | 620 | 1.42 | $109.05M | 8ilo.near | 9bct5U ↗ | |
| 2d | 30 | $141 | 21 | 1.42 | $114.93M | b38c88…e871 | AZZ346 ↗ | |
| 2d | 69 | $352 | 49 | 1.42 | $122.96M | ling.near | 6zMY6h ↗ | |
| 2d | 11 | $59 | 8.00 | 1.42 | $125.30M | promoter.near | Ai1dgi ↗ | |
| 2d | 0.30 | $1.57 | 0.21 | 1.43 | $126.94M | kitara.near | 8JEEh7 ↗ | |
| 2d | 7.11 | $39 | 5.00 | 1.42 | $131.00M | nearly_rich.near | 2XmMDp ↗ | |
| Loading older trades… | ||||||||