intear TERMINAL
SINGULARTY Singularity is NEAR 59/44 buys/sells · 46 traders 24h
singularty.nearlytrade.near · 12d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄2688 NEAR
$0.0₃1427 +27.4%
Market cap
$140.7K
Liquidity
$56.3K
Volume 24h
$10.6K
Holders
250
Buys / Sells 24h
59 / 44
Traders 24h
46
SINGULARTY · 5m · Price in
NEAR O 0.0₄2688 H 0.0₄2688 L 0.0₄2688 C 0.0₄2688 Vol 0.00 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 11m | 20 | $105 | 739.2K | 0.0₄2705 | $140.7K | volat.near | 3VV7Hg ↗ | |
| 1h | 0.29 | $1.58 | 11.1K | 0.0₄2642 | $140.1K | feeswap.near | AwUjKa ↗ | |
| 1h | 12 | $63 | 438.7K | 0.0₄2689 | $141.4K | thechan.near | 3WejYU ↗ | |
| 2h | 0.02 | $0.1074 | 745 | 0.0₄2683 | $142.1K | abminv3.near | 4n6AxQ ↗ | |
| 2h | 18 | $97 | 673.0K | 0.0₄2674 | $141.6K | volat.near | rjJPzS ↗ | |
| 2h | 0.01 | $0.0538 | 334 | 0.0₄2991 | $158.7K | abminv3.near | 3qqBLT ↗ | |
| 5h | 0.88 | $4.72 | 33.6K | 0.0₄2612 | $138.7K | feeswap.near | 5SD9L6 ↗ | |
| 5h | 69 | $375 | 2.60M | 0.0₄2647 | $142.2K | 7b0y.near | EfRPjT ↗ | |
| 5h | 20 | $106 | 733.3K | 0.0₄2727 | $142.6K | hippogriff.near | 6LYyuR ↗ | |
| 5h | 0.78 | $4.21 | 29.3K | 0.0₄2663 | $141.3K | feeswap.near | DmFa51 ↗ | |
| 5h | 3.45 | $19 | 129.3K | 0.0₄2665 | $141.5K | miner_hot.tg | GR8zu5 ↗ | |
| 5h | 20 | $106 | 737.7K | 0.0₄2711 | $142.3K | sergeserge1.tg | 6ByNYg ↗ | |
| 5h | 4.53 | $24 | 170.8K | 0.0₄2649 | $140.4K | magellan82.near | GgszUT ↗ | |
| 6h | 47 | $256 | 1.74M | 0.0₄2675 | $144.9K | tex353063.near | 7uoAgj ↗ | |
| 6h | 3.73 | $20 | 135.5K | 0.0₄2752 | $146.2K | 78693d…cccf | FhGy3L ↗ | |
| 6h | 2.06 | $11 | 76.3K | 0.0₄2696 | $144.9K | feeswap.near | 4WftTB ↗ | |
| 6h | 0.03 | $0.1722 | 1.1K | 0.0₄2961 | $157.6K | d60gq.tg | 2pvC6a ↗ | |
| 7h | 27 | $146 | 990.4K | 0.0₄2711 | $145.8K | iagipero.near | 8PMqKL ↗ | |
| 7h | 180 | $1.0K | 6.38M | 0.0₄2817 | $155.9K | luckyfrog8326.near | CSopJs ↗ | |
| 7h | 0.03 | $0.1502 | 1.0K | 0.0₄2759 | $145.8K | odhezi9.tg | H8eVcL ↗ | |
| 7h | 5.46 | $29 | 183.8K | 0.0₄2969 | $157.4K | neargif139.near | FUxEVE ↗ | |
| 7h | 0.65 | $3.56 | 22.5K | 0.0₄2907 | $155.9K | feeswap.near | 8Kwsij ↗ | |
| 8h | 60 | $331 | 2.05M | 0.0₄2939 | $159.7K | protacioo.near | HEQaYz ↗ | |
| 8h | 5.37 | $29 | 180.4K | 0.0₄2975 | $160.0K | milomilo87.near | Wtyrdk ↗ | |
| 8h | 1.63 | $8.90 | 54.7K | 0.0₄2978 | $160.5K | feeswap.near | 9Ttjku ↗ | |
| 8h | 5.59 | $30 | 184.0K | 0.0₄3037 | $162.4K | milomilo87.near | 6z8j8K ↗ | |
| 9h | 2.37 | $13 | 79.8K | 0.0₄2975 | $161.0K | 07c4f5…2216 | A6abAt ↗ | |
| 9h | 0.21 | $1.15 | 7.0K | 0.0₄2976 | $160.8K | whatdoyoumean.near | EH4gxe ↗ | |
| 9h | 0.02 | $0.1360 | 834 | 0.0₄2437 | $160.8K | zerotest.near | 2VYuXR ↗ | |
| 9h | 0.02 | $0.0990 | 834 | 0.0₄2188 | $117.1K | zerotest.near | 2VYuXR ↗ | |
| 9h | 0.20 | $1.08 | 7.1K | 0.0₄2810 | $150.3K | whatdoyoumean.near | EH4gxe ↗ | |
| 9h | 150 | $814 | 5.08M | 0.0₄2955 | $158.1K | gfdgghfgf.near | DRdrPZ ↗ | |
| 9h | 3.48 | $19 | 121.0K | 0.0₄2874 | $153.3K | anthonyugochukwu.tg | Cumixx ↗ | |
| 9h | 1.55 | $8.51 | 55.1K | 0.0₄2816 | $152.4K | feeswap.near | E4CHTf ↗ | |
| 9h | 10 | $54 | 348.5K | 0.0₄2869 | $152.5K | magellan82.near | 41e7MU ↗ | |
| 9h | 2.70 | $15 | 94.3K | 0.0₄2862 | $152.1K | anthonyuc.near | DSYjLt ↗ | |
| 9h | 0.10 | $0.5387 | 3.5K | 0.0₄2860 | $152.0K | 04c319…831f | 7FdVCG ↗ | |
| 9h | 141 | $757 | 5.06M | 0.0₄2786 | $147.5K | luckyfrog8326.near | UWJYhC ↗ | |
| 9h | 0.90 | $4.89 | 34.0K | 0.0₄2660 | $141.8K | feeswap.near | HbJVUy ↗ | |
| 9h | 1.84 | $9.85 | 67.9K | 0.0₄2714 | $143.2K | anthonyugochukwu.tg | 7aGZBy ↗ | |
| 9h | 39 | $209 | 1.45M | 0.0₄2693 | $142.4K | luckyfrog8326.near | 3UxGtV ↗ | |
| 10h | 0.81 | $4.34 | 30.8K | 0.0₄2620 | $138.8K | bliptear.near | 6q42fU ↗ | |
| 10h | 5.00 | $27 | 187.2K | 0.0₄2671 | $140.2K | priyanjomynear.near | BTJXxp ↗ | |
| 10h | 30 | $160 | 1.13M | 0.0₄2653 | $139.3K | 1122233413123.near | 9wqXJw ↗ | |
| 10h | 14 | $74 | 528.4K | 0.0₄2592 | $137.2K | privat…near | 5rK8r3 ↗ | |
| 10h | 0.20 | $1.10 | 7.9K | 0.0₄2599 | $137.3K | feeswap.near | GHHJFu ↗ | |
| 11h | 20 | $109 | 779.4K | 0.0₄2610 | $138.2K | sergeserge1.tg | 27vhBX ↗ | |
| 12h | 0.47 | $2.48 | 17.8K | 0.0₄2620 | $138.0K | feeswap.near | 9r6Jz2 ↗ | |
| Loading older trades… | ||||||||