intear TERMINAL
NEARSTOCKS NEAR STOCKS 14/36 buys/sells · 29 traders 24h
nearstocks.nearlytrade.near · 1d · REFDCL-nearstocks.nearlytrade.near|wrap.near|10000
0.0₅1059 NEAR
$0.0₅5608 -27.5%
Market cap
$5.6K
Liquidity
$11.0K
Volume 24h
$2.3K
Holders
19
Buys / Sells 24h
14 / 36
Traders 24h
29
NEARSTOCKS · 5m · Price in
NEAR O 0.0₅1059 H 0.0₅1059 L 0.0₅1059 C 0.0₅1059 Vol 0.00 NEAR
| Age | NEAR | USD | NEARSTOCKS | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 1.48 | $7.95 | 1.41M | 0.0₅1050 | $5.6K | crying…near | p7niH3 ↗ | |
| 1h | 0.95 | $5.08 | 899.0K | 0.0₅1052 | $5.6K | igor_crypto_pilot.tg | HqyFt8 ↗ | |
| 6h | 0.18 | $1.00 | 175.4K | 0.0₅1054 | $5.7K | lukeokeh.near | 9aTszA ↗ | |
| 7h | 19 | $105 | 17.68M | 0.0₅1073 | $5.9K | iagipero.near | EMac3z ↗ | |
| 9h | 0.34 | $1.86 | 311.8K | 0.0₅1093 | $6.0K | feeswap.near | GSsWuk ↗ | |
| 9h | 2.94 | $16 | 2.68M | 0.0₅1096 | $5.9K | 34a5cb…8f1e | F5nJzw ↗ | |
| 10h | 19 | $105 | 16.98M | 0.0₅1119 | $6.2K | satirexxx.near | 7Fd7CR ↗ | |
| 10h | 3.08 | $17 | 2.70M | 0.0₅1142 | $6.2K | newear.near | 7nz8NX ↗ | |
| 14h | 14 | $75 | 12.02M | 0.0₅1160 | $6.3K | privat…near | Hea26F ↗ | |
| 15h | 1.00 | $5.22 | 834.5K | 0.0₅1198 | $6.2K | weakharbor3671.near | 6tFuy9 ↗ | |
| 15h | 0.58 | $3.05 | 490.9K | 0.0₅1173 | $6.2K | awesomeecosystem.near | 2SaRTm ↗ | |
| 16h | 1.00 | $5.19 | 835.2K | 0.0₅1197 | $6.2K | sickgarden7859.near | 7SGrxr ↗ | |
| 16h | 3.22 | $17 | 2.74M | 0.0₅1175 | $6.2K | aranzi…near | 5BQaHn ↗ | |
| 16h | 1.05 | $5.51 | 888.8K | 0.0₅1180 | $6.2K | ethere…near | E4fkME ↗ | |
| 17h | 0.43 | $2.23 | 359.6K | 0.0₅1182 | $6.2K | feeswap.near | FJ9k23 ↗ | |
| 17h | 17 | $90 | 14.15M | 0.0₅1200 | $6.3K | weakharbor3671.near | 5HpWjD ↗ | |
| 18h | 22 | $114 | 18.04M | 0.0₅1219 | $6.3K | iagipero.near | 6ZCTdg ↗ | |
| 18h | 17 | $88 | 14.43M | 0.0₅1177 | $6.1K | weakharbor3671.near | 8h4yc7 ↗ | |
| 18h | 0.53 | $2.80 | 469.0K | 0.0₅1137 | $6.0K | feeswap.near | 7ivmg2 ↗ | |
| 19h | 26 | $133 | 21.94M | 0.0₅1164 | $6.1K | iagipero.near | 737yYn ↗ | |
| 19h | 2.89 | $15 | 2.42M | 0.0₅1195 | $6.1K | rapid-…near | ErWa6R ↗ | |
| 19h | 41 | $217 | 33.14M | 0.0₅1242 | $6.5K | 0d8a35…d9e8 | 5DVjys ↗ | |
| 19h | 3.73 | $19 | 2.88M | 0.0₅1292 | $6.6K | 5b4989…68e6 | 5392zr ↗ | |
| 19h | 0.26 | $1.33 | 201.4K | 0.0₅1297 | $6.6K | feeswap.near | 7ou4gR ↗ | |
| 19h | 9.25 | $47 | 7.07M | 0.0₅1308 | $6.7K | kimpet77.near | J3NFU6 ↗ | |
| 19h | 17 | $89 | 12.92M | 0.0₅1338 | $6.9K | quantusinu.near | 9qeUJD ↗ | |
| 19h | 6.45 | $32 | 4.72M | 0.0₅1365 | $6.9K | 30fa5c…7e92 | DfDvxo ↗ | |
| 20h | 1.00 | $4.95 | 714.5K | 0.0₅1399 | $6.9K | likelyelk6314.near | EP4uoT ↗ | |
| 20h | 0.70 | $3.48 | 500.9K | 0.0₅1397 | $6.9K | awesomeecosystem.near | 2t4EET ↗ | |
| 20h | 0.41 | $2.07 | 299.1K | 0.0₅1369 | $6.9K | feeswap.near | CHWn96 ↗ | |
| 21h | 10 | $50 | 7.21M | 0.0₅1386 | $7.0K | kimpet77.near | CHQoW1 ↗ | |
| 21h | 30 | $150 | 22.39M | 0.0₅1339 | $6.7K | iagipero.near | 96Ucx1 ↗ | |
| 22h | 12 | $59 | 9.28M | 0.0₅1292 | $6.3K | quantusinu.near | F9nrar ↗ | |
| 23h | 0.49 | $2.43 | 392.0K | 0.0₅1254 | $6.2K | feeswap.near | CFU3Xe ↗ | |
| 23h | 0.15 | $0.7332 | 116.9K | 0.0₅1254 | $6.3K | referralpot.near | G6y321 ↗ | |
| 23h | 1.48 | $7.41 | 1.18M | 0.0₅1256 | $6.3K | lucky_…near | EYg7vp ↗ | |
| 23h | 1.20 | $5.95 | 948.9K | 0.0₅1259 | $6.3K | quick-…near | 841jhb ↗ | |
| 23h | 5.00 | $25 | 3.90M | 0.0₅1281 | $6.3K | quantusinu.near | 7WcMPP ↗ | |
| 23h | 4.18 | $21 | 3.29M | 0.0₅1270 | $6.2K | bigtierry.near | 2cvqfu ↗ | |
| 23h | 15 | $74 | 11.72M | 0.0₅1257 | $6.3K | quantusinu.near | gGQVPa ↗ | |
| 23h | 17 | $84 | 12.97M | 0.0₅1292 | $6.4K | soonseal1786.near | 6oQ2R4 ↗ | |
| 23h | 19 | $93 | 13.93M | 0.0₅1332 | $6.7K | bigvinegar9113.near | DCSVEi ↗ | |
| 23h | 3.37 | $17 | 2.48M | 0.0₅1357 | $6.7K | 628a1f…de96 | EgSyrZ ↗ | |
| 23h | 1.11 | $5.54 | 816.8K | 0.0₅1362 | $6.8K | feeswap.near | BTnHKs ↗ | |
| 1d | 0.49 | $2.43 | 355.9K | 0.0₅1390 | $6.8K | 5b4989…68e6 | 94t2pg ↗ | |
| 1d | 0.63 | $3.10 | 453.2K | 0.0₅1389 | $6.8K | ethere…near | J3Txo1 ↗ | |
| 1d | 0.63 | $3.10 | 453.7K | 0.0₅1387 | $6.8K | ethere…near | F4btrF ↗ | |
| 1d | 37 | $192 | 26.68M | 0.0₅1402 | $7.2K | iagipero.near | 91VRVb ↗ | |
| 1d | 5.11 | $25 | 3.52M | 0.0₅1452 | $7.2K | klassiq001.near | CEajkZ ↗ | |
| 1d | 41 | $209 | 27.05M | 0.0₅1507 | $7.7K | likelyelk6314.near | 3vF58f ↗ | |
| Loading older trades… | ||||||||