intear TERMINAL
NEARLY NEARLY 376/348 buys/sells · 216 traders 24h
nearly-993927.nearlytrade.near · 18d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃5259 NEAR
$0.002783 -1.0%
Market cap
$2.63M
Liquidity
$315.1K
Volume 24h
$222.3K
Holders
998
Buys / Sells 24h
376 / 348
Traders 24h
216
NEARLY · 5m · Price in
NEAR O 0.0₃5259 H 0.0₃5259 L 0.0₃5259 C 0.0₃5259 Vol 0.00 NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 19m | 35 | $187 | 67.0K | 0.0₃5214 | $2.64M | be0373…57c6 | 7bFWZY ↗ | |
| 30m | 20 | $106 | 37.6K | 0.0₃5323 | $2.67M | 0xdcc2…cfd5 | 5oNojX ↗ | |
| 33m | 1.99 | $11 | 3.7K | 0.0₃5318 | $2.67M | nearlytrade.near | CbMxEt ↗ | |
| 49m | 0.14 | $0.7363 | 263 | 0.0₃5354 | $2.65M | beenhere.near | 2ELE5y ↗ | |
| 52m | 3.00 | $16 | 5.6K | 0.0₃5317 | $2.68M | yildirimoflu.near | 2FtcYv ↗ | |
| 54m | 44 | $236 | 84.1K | 0.0₃5220 | $2.66M | looseroom5912.near | FCG17J ↗ | |
| 55m | 7.99 | $42 | 15.0K | 0.0₃5334 | $2.68M | tahuuchi.near | Emf1E4 ↗ | |
| 55m | 67 | $361 | 128.0K | 0.0₃5241 | $2.67M | thechan.near | 4WDDCC ↗ | |
| 58m | 31 | $165 | 57.9K | 0.0₃5355 | $2.70M | yildirimoflu.near | 3cZ58M ↗ | |
| 1h | 1.24 | $6.57 | 2.3K | 0.0₃5388 | $2.70M | feeswap.near | Gj1XCW ↗ | |
| 1h | 31 | $165 | 58.5K | 0.0₃5248 | $2.67M | cryptojay003.near | EYsm3v ↗ | |
| 1h | 33 | $173 | 58.5K | 0.0₃5572 | $2.79M | cryptojay003.near | EYsm3v ↗ | |
| 1h | 0.13 | $0.7027 | 249 | 0.0₃5255 | $2.67M | cryptojay003.near | 9byUCK ↗ | |
| 1h | 9.90 | $53 | 18.5K | 0.0₃5360 | $2.70M | arctic…near | GELxiT ↗ | |
| 1h | 1.11 | $5.81 | 2.1K | 0.0₃5382 | $2.67M | via-trading.near | yyUKCh ↗ | |
| 1h | 1.10 | $5.87 | 2.1K | 0.0₃5357 | $2.70M | via-trading.near | yyUKCh ↗ | |
| 1h | 265 | $1.4K | 500.0K | 0.0₃5307 | $2.73M | saitama98.near | 4ftxkR ↗ | |
| 1h | 0.10 | $0.5204 | 181 | 0.0₃5440 | $2.72M | router.shardsmarket.near | CUCDoR ↗ | |
| 1h | 0.10 | $0.5242 | 181 | 0.0₃5458 | $2.74M | router.shardsmarket.near | CUCDoR ↗ | |
| 1h | 0.01 | $0.0348 | 12 | 0.0₃5402 | $2.72M | via-trading.near | 6adBaz ↗ | |
| 1h | 19 | $100 | 34.4K | 0.0₃5470 | $2.75M | xr7kq2mv.near | 6gg5qZ ↗ | |
| 1h | 1.42 | $7.50 | 2.6K | 0.0₃5434 | $2.72M | whatdoyoumean.near | 4cqLtd ↗ | |
| 1h | 1.44 | $7.54 | 2.6K | 0.0₃5497 | $2.72M | via-trading.near | 8Sz2AV ↗ | |
| 1h | 1.43 | $7.60 | 2.6K | 0.0₃5465 | $2.75M | whatdoyoumean.near | fRbyPW ↗ | |
| 1h | 1.44 | $7.63 | 2.6K | 0.0₃5465 | $2.75M | via-trading.near | 8Sz2AV ↗ | |
| 1h | 122 | $649 | 224.7K | 0.0₃5438 | $2.73M | xr7kq2mv.near | 7sz2TS ↗ | |
| 1h | 268 | $1.5K | 500.0K | 0.0₃5361 | $2.75M | saitama98.near | 8VEMnx ↗ | |
| 1h | 1.22 | $6.40 | 2.2K | 0.0₃5557 | $2.76M | via-trading.near | J6Gzzw ↗ | |
| 1h | 1.22 | $6.48 | 2.2K | 0.0₃5529 | $2.78M | via-trading.near | J6Gzzw ↗ | |
| 1h | 4.95 | $26 | 9.0K | 0.0₃5528 | $2.78M | chaoti…near | 5spZ3P ↗ | |
| 1h | 1.21 | $6.52 | 2.2K | 0.0₃5419 | $2.76M | via-trading.near | Gh5DZW ↗ | |
| 1h | 1.21 | $6.44 | 2.2K | 0.0₃5392 | $2.72M | via-trading.near | Gh5DZW ↗ | |
| 1h | 60 | $319 | 108.8K | 0.0₃5516 | $2.78M | yildirimoflu.near | DaPtPo ↗ | |
| 1h | 3.87 | $21 | 7.0K | 0.0₃5502 | $2.78M | nearlytrade.near | 6cSEGb ↗ | |
| 1h | 30 | $160 | 54.6K | 0.0₃5495 | $2.77M | suisucks.near | 5dchCV ↗ | |
| 1h | 0.01 | $0.0372 | 13 | 0.0₃5379 | $2.74M | via-trading.near | 8e1d1k ↗ | |
| 1h | 1.73 | $9.24 | 3.2K | 0.0₃5350 | $2.70M | via-trading.near | 7n4YZQ ↗ | |
| 1h | 180 | $959 | 329.9K | 0.0₃5449 | $2.75M | xr7kq2mv.near | CopspH ↗ | |
| 1h | 225 | $1.2K | 419.2K | 0.0₃5361 | $2.71M | lolr.near | 4qK25p ↗ | |
| 1h | 1.72 | $9.19 | 3.2K | 0.0₃5312 | $2.68M | via-trading.near | 7n4YZQ ↗ | |
| 1h | 442 | $2.4K | 834.7K | 0.0₃5300 | $2.75M | modernharbor485.near | 5Lw2yp ↗ | |
| 2h | 69 | $371 | 126.4K | 0.0₃5491 | $2.78M | lolr.near | 9wrQbj ↗ | |
| 2h | 66 | $357 | 122.0K | 0.0₃5381 | $2.77M | lecumon889.near | 2s8WMB ↗ | |
| 2h | 1.00 | $5.38 | 1.8K | 0.0₃5505 | $2.80M | yildirimoflu.near | C7F7dQ ↗ | |
| 2h | 2.06 | $11 | 3.7K | 0.0₃5504 | $2.80M | nearlytrade.near | 2Lpd46 ↗ | |
| 3h | 1.61 | $8.66 | 3.0K | 0.0₃5394 | $2.75M | via-trading.near | G45eZ4 ↗ | |
| 3h | 0.01 | $0.0612 | 21 | 0.0₃5388 | $2.74M | whatdoyoumean.near | 9aCTW2 ↗ | |
| 3h | 38 | $200 | 68.3K | 0.0₃5496 | $2.77M | xr7kq2mv.near | BeF1xX ↗ | |
| 3h | 1.64 | $8.74 | 3.0K | 0.0₃5487 | $2.76M | via-trading.near | 46CaTJ ↗ | |
| 3h | 3.84 | $20 | 7.0K | 0.0₃5474 | $2.74M | whatdoyoumean.near | AsERfn ↗ | |
| Loading older trades… | ||||||||