intear TERMINAL
SHITZU SHITZU 344/329 buys/sells · 85 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃5443 NEAR
$0.002889 +11.9%
Market cap
$883.7K
Liquidity
$268.8K
Volume 24h
$26.1K
Holders
300
Buys / Sells 24h
344 / 329
Traders 24h
85
SHITZU · 5m · Price in
NEAR O 0.0₃5443 H 0.0₃5443 L 0.0₃5443 C 0.0₃5443 Vol 0.00 NEAR
| Age | NEAR | USD | SHITZU | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 15m | 4.97 | $26 | 9.2K | 0.0₃5421 | $880.0K | cc7db3…cc20 | 7Jkwiw ↗ | |
| 15m | 4.97 | $26 | 9.2K | 0.0₃5421 | $880.1K | cc7db3…cc20 | 7Jkwiw ↗ | |
| 15m | 0.57 | $3.03 | 1.1K | 0.0₃5421 | $880.0K | keepsilence.near | 5MQH8L ↗ | |
| 15m | 11 | $57 | 19.7K | 0.0₃5435 | $881.5K | intearbots.near | CUBj8Z ↗ | |
| 15m | 4.20 | $22 | 7.7K | 0.0₃5430 | $881.5K | zerotest.near | 8scazy ↗ | |
| 15m | 4.23 | $22 | 7.7K | 0.0₃5472 | $884.6K | zerotest.near | 8scazy ↗ | |
| 15m | 0.44 | $2.33 | 807 | 0.0₃5429 | $881.4K | keepsilence.near | 5LPBGW ↗ | |
| 15m | 0.44 | $2.33 | 807 | 0.0₃5469 | $884.1K | keepsilence.near | 5LPBGW ↗ | |
| 15m | 0.44 | $2.34 | 812 | 0.0₃5429 | $881.4K | keepsilence.near | 9GgTkU ↗ | |
| 15m | 0.44 | $2.33 | 812 | 0.0₃5400 | $876.7K | keepsilence.near | 9GgTkU ↗ | |
| 15m | 11 | $57 | 19.7K | 0.0₃5451 | $881.3K | intearbots.near | AmNv1y ↗ | |
| 15m | 9.92 | $53 | 18.3K | 0.0₃5415 | $879.1K | 46192f…2f82 | AWsWpw ↗ | |
| 15m | 10 | $53 | 18.3K | 0.0₃5461 | $882.9K | 46192f…2f82 | AWsWpw ↗ | |
| 20m | 0.39 | $2.08 | 723 | 0.0₃5373 | $877.9K | intearbots.near | JHQPKz ↗ | |
| 20m | 0.39 | $2.06 | 723 | 0.0₃5370 | $871.8K | intearbots.near | JHQPKz ↗ | |
| 24m | 0.00 | $0.0₁₂1433 | 0.00 | 0.0₃5452 | $879.2K | intents.near | 4dzxdN ↗ | |
| 53m | 1.44 | $7.68 | 2.7K | 0.0₃5423 | $884.5K | intearbots.near | 315WN8 ↗ | |
| 53m | 1.44 | $7.65 | 2.7K | 0.0₃5427 | $881.0K | intearbots.near | 315WN8 ↗ | |
| 55m | 2.63 | $14 | 4.9K | 0.0₃5360 | $883.8K | 7b0y.near | FJSEUA ↗ | |
| 55m | 2.69 | $14 | 4.9K | 0.0₃5477 | $889.1K | 7b0y.near | FJSEUA ↗ | |
| 1h | 0.33 | $1.78 | 616 | 0.0₃5424 | $885.4K | oshuku11.tg | 33BLf1 ↗ | |
| 1h | 0.33 | $1.77 | 616 | 0.0₃5428 | $881.1K | oshuku11.tg | 33BLf1 ↗ | |
| 1h | 0.00 | $0.0₆1442 | 0.00 | 0.0₃5452 | $884.5K | intents.near | J7g4d1 ↗ | |
| 1h | 0.00 | $0.009770 | 3.38 | 0.0₃5424 | $884.4K | via-trading.near | D7P12U ↗ | |
| 1h | 0.00 | $0.009575 | 3.38 | 0.0₃5339 | $866.7K | via-trading.near | D7P12U ↗ | |
| 1h | 0.00 | $0.006275 | 2.17 | 0.0₃5424 | $884.4K | via-trading.near | 4d7U1K ↗ | |
| 1h | 0.00 | $0.006146 | 2.17 | 0.0₃5335 | $866.1K | via-trading.near | 4d7U1K ↗ | |
| 1h | 0.03 | $0.1441 | 50 | 0.0₃5424 | $883.5K | intents.near | GW8xin ↗ | |
| 1h | 1.84 | $9.89 | 3.4K | 0.0₃5371 | $885.3K | ericak…near | 6k5Fso ↗ | |
| 1h | 1.84 | $9.78 | 3.4K | 0.0₃5393 | $875.5K | ericak…near | 6k5Fso ↗ | |
| 2h | 0.11 | $0.5961 | 204 | 0.0₃5424 | $894.7K | frosty…near | 7oyTEe ↗ | |
| 2h | 0.50 | $2.68 | 917 | 0.0₃5508 | $894.1K | ghost-04.near | HKR5nm ↗ | |
| 2h | 0.50 | $2.69 | 917 | 0.0₃5454 | $896.3K | ghost-04.near | HKR5nm ↗ | |
| 3h | 4.21 | $22 | 7.7K | 0.0₃5452 | $885.1K | 7b0y.near | DG8yAL ↗ | |
| 3h | 4.20 | $22 | 7.7K | 0.0₃5441 | $885.2K | 7b0y.near | DG8yAL ↗ | |
| 4h | 0.04 | $0.2154 | 74 | 0.0₃5430 | $887.8K | 0fb5bd…near | BDYNDm ↗ | |
| 4h | 0.04 | $0.2135 | 74 | 0.0₃5420 | $879.8K | 0fb5bd…near | 239sZX ↗ | |
| 4h | 19 | $100 | 34.6K | 0.0₃5444 | $885.4K | lolr.near | DETyEy ↗ | |
| 5h | 2.36 | $13 | 4.4K | 0.0₃5409 | $878.1K | via-trading.near | 3cqJNM ↗ | |
| 5h | 2.37 | $13 | 4.4K | 0.0₃5429 | $880.5K | via-trading.near | 3cqJNM ↗ | |
| 5h | 1.51 | $8.01 | 2.8K | 0.0₃5433 | $882.0K | keepsilence.near | 4cnKKT ↗ | |
| 5h | 2.98 | $16 | 5.5K | 0.0₃5397 | $883.0K | 04590c…b345 | 2W5cxM ↗ | |
| 5h | 3.01 | $16 | 5.5K | 0.0₃5461 | $886.5K | 04590c…b345 | 2W5cxM ↗ | |
| 5h | 0.39 | $2.07 | 719 | 0.0₃5372 | $882.6K | fiery_…near | Ca7ixF ↗ | |
| 5h | 0.39 | $2.10 | 719 | 0.0₃5491 | $891.4K | fiery_…near | Ca7ixF ↗ | |
| 5h | 1.62 | $8.66 | 3.0K | 0.0₃5400 | $884.4K | smile143.near | 4XBVFJ ↗ | |
| 5h | 1.78 | $9.52 | 3.3K | 0.0₃5403 | $883.3K | smile143.near | GRicsH ↗ | |
| Loading older trades… | ||||||||