intear TERMINAL
mpDAO metapool.app DAO Governance Token 34/39 buys/sells · 17 traders 24h
mpdao-token.near · 2mo · REF-5438
0.0₃9848 NEAR
$0.005223 -22.7%
Market cap
$2.87M
Liquidity
$60.8K
Volume 24h
$7.1K
Holders
153
Buys / Sells 24h
34 / 39
Traders 24h
17
mpDAO · 5m · Price in
NEAR O 0.0₃9848 H 0.0₃9848 L 0.0₃9848 C 0.0₃9848 Vol 0.00 NEAR
| Age | NEAR | USD | mpDAO | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 16m | 0.69 | $3.65 | 700 | 0.0₃9819 | $2.86M | 3c00b0…b34f | 9AQBCc ↗ | |
| 16m | 2.30 | $12 | 2.3K | 0.0₃9875 | $2.88M | meta-pool-dao-7.near | 7vCyRF ↗ | |
| 1h | 0.01 | $0.0705 | 13 | 0.0₃9919 | $2.88M | intents.near | G6Lg9v ↗ | |
| 3h | 0.69 | $3.67 | 697 | 0.0₃9931 | $2.90M | 0b2376…3acd | ESdAhS ↗ | |
| 3h | 2.32 | $12 | 2.3K | 0.0₃9989 | $2.91M | meta-pool-dao-7.near | FFKaRQ ↗ | |
| 4h | 0.69 | $3.67 | 700 | 0.0₃9873 | $2.88M | 3c00b0…b34f | 5xZN9P ↗ | |
| 4h | 2.32 | $12 | 2.3K | 0.0₃9929 | $2.90M | meta-pool-dao-7.near | F8LLBo ↗ | |
| 5h | 0.00 | $0.005559 | 1.06 | 0.0₃9860 | $2.88M | abudenur.tg | 2FRC4A ↗ | |
| 5h | 0.00 | $0.005742 | 1.06 | 0.001017 | $2.97M | abudenur.tg | 2FRC4A ↗ | |
| 6h | 8.11 | $43 | 8.1K | 0.001003 | $2.93M | 6a3441…1a04 | 3n9Cyu ↗ | |
| 6h | 2.15 | $11 | 2.2K | 0.0₃9935 | $2.90M | professor3.near | H6uDfk ↗ | |
| 6h | 0.00 | $0.003097 | 0.59 | 0.0₃9937 | $2.90M | fladednb.tg | 8bKqyt ↗ | |
| 6h | 0.00 | $0.003116 | 0.59 | 0.0₃9997 | $2.92M | fladednb.tg | 8bKqyt ↗ | |
| 7h | 22 | $117 | 22.1K | 0.0₃9954 | $2.90M | 595831…cd00 | Du8qMo ↗ | |
| 7h | 12 | $61 | 11.7K | 0.0₃9900 | $2.89M | 595831…cd00 | 6U9wUL ↗ | |
| 7h | 0.10 | $0.5124 | 98 | 0.0₃9825 | $2.87M | zerotest.near | GkXStF ↗ | |
| 7h | 0.10 | $0.5155 | 98 | 0.0₃9884 | $2.88M | zerotest.near | GkXStF ↗ | |
| 7h | 211 | $1.1K | 200.0K | 0.001052 | $3.07M | 0rz.near | GdZgf2 ↗ | |
| 7h | 0.76 | $4.03 | 721 | 0.001053 | $3.07M | d08d88…3b0e | 7e6BBM ↗ | |
| 7h | 2.55 | $13 | 2.4K | 0.001058 | $3.09M | meta-pool-dao-7.near | 4fuErv ↗ | |
| 7h | 0.00 | $0.001982 | 0.36 | 0.001052 | $3.07M | fladednb.tg | BQ9Kcj ↗ | |
| 7h | 0.00 | $0.001982 | 0.36 | 0.001052 | $3.07M | fladednb.tg | BQ9Kcj ↗ | |
| 7h | 24 | $129 | 23.0K | 0.001055 | $3.08M | 595831…cd00 | 2WtDov ↗ | |
| 7h | 13 | $68 | 12.2K | 0.001048 | $3.06M | 595831…cd00 | G2eDA7 ↗ | |
| 7h | 0.00 | $0.0137 | 2.49 | 0.001039 | $3.03M | fladednb.tg | 3ts4Ct ↗ | |
| 7h | 0.00 | $0.0138 | 2.49 | 0.001045 | $3.05M | fladednb.tg | 3ts4Ct ↗ | |
| 7h | 0.02 | $0.1162 | 21 | 0.001107 | $3.03M | zerotest.near | 6UbonU ↗ | |
| 7h | 0.02 | $0.1169 | 21 | 0.001046 | $3.05M | zerotest.near | 6UbonU ↗ | |
| 7h | 0.13 | $0.6635 | 120 | 0.001040 | $3.03M | fredrik1.near | 8B66uK ↗ | |
| 7h | 0.13 | $0.6675 | 120 | 0.001046 | $3.05M | fredrik1.near | 8B66uK ↗ | |
| 7h | 223 | $1.2K | 200.0K | 0.001116 | $3.26M | 0rz.near | 9zmgYa ↗ | |
| 7h | 0.13 | $0.7104 | 120 | 0.001116 | $3.26M | fredrik1.near | 2viuCC ↗ | |
| 7h | 0.13 | $0.7147 | 120 | 0.001122 | $3.28M | fredrik1.near | 2viuCC ↗ | |
| 7h | 240 | $1.3K | 200.0K | 0.001201 | $3.50M | 0rz.near | 7Vro3z ↗ | |
| 7h | 0.03 | $0.1394 | 22 | 0.001285 | $3.50M | zerotest.near | 4gK4hd ↗ | |
| 7h | 0.03 | $0.1403 | 22 | 0.001207 | $3.52M | zerotest.near | 4gK4hd ↗ | |
| 7h | 0.15 | $0.7879 | 124 | 0.001199 | $3.50M | 0scar1.near | HLXrQ1 ↗ | |
| 7h | 0.15 | $0.7927 | 124 | 0.001207 | $3.52M | 0scar1.near | HLXrQ1 ↗ | |
| 7h | 125 | $661 | 100.0K | 0.001246 | $3.63M | 0rz.near | 588pFa ↗ | |
| 7h | 129 | $685 | 100.0K | 0.001291 | $3.77M | 0rz.near | 6DjtJV ↗ | |
| 7h | 0.13 | $0.6860 | 100 | 0.001297 | $3.78M | jolene1.near | CBXVFT ↗ | |
| 7h | 0.13 | $0.6902 | 100 | 0.001305 | $3.81M | jolene1.near | CBXVFT ↗ | |
| 7h | 135 | $716 | 100.0K | 0.001349 | $3.94M | 0rz.near | HnCXjc ↗ | |
| 7h | 141 | $746 | 100.0K | 0.001406 | $4.10M | 0rz.near | B2EouU ↗ | |
| 7h | 0.00 | $0.007582 | 1.02 | 0.001404 | $4.10M | fladednb.tg | GpKHiS ↗ | |
| Loading older trades… | ||||||||