intear TERMINAL
QTC quantus 17/7 buys/sells · 5 traders 24h
qtc.nearlytrade.near · 4d · REFDCL-qtc.nearlytrade.near|wrap.near|10000
0.0₅1091 NEAR
$0.0₅5781 +15.1%
Market cap
$5.8K
Liquidity
$11.2K
Volume 24h
$2.1K
Holders
8
Buys / Sells 24h
17 / 7
Traders 24h
5
QTC · 5m · Price in
NEAR O 0.0₅1091 H 0.0₅1091 L 0.0₅1091 C 0.0₅1091 Vol 0.00 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 11h | 0.67 | $3.56 | 617.2K | 0.0₅1081 | $5.8K | yildirimoflu.near | 3fWMsq ↗ | |
| 12h | 1.52 | $8.07 | 1.40M | 0.0₅1083 | $5.8K | feeswap.near | 5ivS7b ↗ | |
| 12h | 23 | $123 | 20.42M | 0.0₅1108 | $6.0K | inhael.near | 7mfEYw ↗ | |
| 12h | 23 | $126 | 20.01M | 0.0₅1156 | $6.3K | cb364e…24d3 | ASyagP ↗ | |
| 13h | 123 | $729 | 93.99M | 0.0₅1312 | $7.8K | 1cd754…c088 | E1tBxS ↗ | |
| 14h | 0.30 | $1.59 | 201.5K | 0.0₅1489 | $7.9K | yildirimoflu.near | 4TLGy9 ↗ | |
| 14h | 0.30 | $1.59 | 201.6K | 0.0₅1488 | $7.9K | yildirimoflu.near | ETFJ2K ↗ | |
| 14h | 0.30 | $1.58 | 201.7K | 0.0₅1487 | $7.9K | yildirimoflu.near | BKZTyp ↗ | |
| 22h | 3.97 | $20 | 2.72M | 0.0₅1462 | $7.3K | yildirimoflu.near | C6s6GV ↗ | |
| 22h | 0.10 | $0.4934 | 66.8K | 0.0₅1496 | $7.4K | yildirimoflu.near | CoEf4c ↗ | |
| 22h | 0.10 | $0.4924 | 66.8K | 0.0₅1496 | $7.4K | yildirimoflu.near | DKeaWS ↗ | |
| 22h | 0.10 | $0.4917 | 66.8K | 0.0₅1496 | $7.4K | yildirimoflu.near | 2wcDMR ↗ | |
| 22h | 1.00 | $4.91 | 668.9K | 0.0₅1494 | $7.3K | yildirimoflu.near | GMqbZY ↗ | |
| 23h | 2.51 | $12 | 1.71M | 0.0₅1466 | $7.3K | feeswap.near | FQsAgT ↗ | |
| 23h | 7.92 | $39 | 5.31M | 0.0₅1490 | $7.3K | inhael.near | F34x4u ↗ | |
| 23h | 6.93 | $34 | 4.71M | 0.0₅1472 | $7.2K | cb364e…24d3 | J5nbus ↗ | |
| 23h | 50 | $246 | 35.60M | 0.0₅1404 | $6.9K | 1cd754…c088 | 4aWxzu ↗ | |
| 23h | 21 | $103 | 15.71M | 0.0₅1323 | $6.5K | cb364e…24d3 | F1hari ↗ | |
| 23h | 1.00 | $4.93 | 769.7K | 0.0₅1299 | $6.4K | yildirimoflu.near | 3wstgF ↗ | |
| 23h | 20 | $98 | 15.52M | 0.0₅1275 | $6.3K | inhael.near | 5AbwSz ↗ | |
| 23h | 50 | $247 | 41.71M | 0.0₅1198 | $5.9K | 1cd754…c088 | EpQmC6 ↗ | |
| 23h | 50 | $247 | 45.73M | 0.0₅1093 | $5.4K | 1cd754…c088 | 3mNXxW ↗ | |
| 23h | 1.00 | $4.95 | 959.6K | 0.0₅1042 | $5.2K | yildirimoflu.near | 22BbDc ↗ | |
| 23h | 5.00 | $25 | 4.83M | 0.0₅1036 | $5.1K | 1cd754…c088 | 6toTat ↗ | |
| 4d | 0.27 | $1.37 | 265.7K | 0.0₅1010 | $5.2K | feeswap.near | 9VSxfe ↗ | |
| 4d | 0.78 | $3.95 | 767.1K | 0.0₅1011 | $5.2K | 6b62f9…9bdc | EqdHiA ↗ | |
| 4d | 0.06 | $0.2767 | 53.2K | 0.0₅1033 | $5.2K | chafzaalarain.tg | 3uCuxQ ↗ | |
| 4d | 5.76 | $30 | 5.66M | 0.0₅1018 | $5.2K | ebatel.near | Dwxznn ↗ | |
| 4d | 6.00 | $30 | 5.78M | 0.0₅1038 | $5.2K | ebatel.near | AMJrMR ↗ | |
| 4d | 0.81 | $4.10 | 782.7K | 0.0₅1031 | $5.2K | 6b62f9…9bdc | 7zXVoV ↗ | |
| 4d | 0.18 | $0.9599 | 182.2K | 0.0₅1010 | $5.3K | b2a295…dda9 | 2BVLar ↗ | |
| 4d | 0.18 | $0.9595 | 182.1K | 0.0₅1011 | $5.3K | b196fe…04ea | HNrXys ↗ | |
| 4d | 0.18 | $0.9602 | 182.2K | 0.0₅1011 | $5.3K | 57b75e…aeea | J6yLJ8 ↗ | |
| 4d | 0.18 | $0.9606 | 182.3K | 0.0₅1011 | $5.3K | 94feda…3090 | 7LxvsB ↗ | |
| 4d | 0.18 | $0.9609 | 182.4K | 0.0₅1012 | $5.3K | 99fde2…7c0f | EhqXDp ↗ | |
| 4d | 0.19 | $0.9893 | 185.8K | 0.0₅1032 | $5.3K | b196fe…04ea | 8qroxa ↗ | |
| 4d | 0.19 | $0.9893 | 185.8K | 0.0₅1032 | $5.3K | b2a295…dda9 | FA75kR ↗ | |
| 4d | 0.19 | $0.9893 | 185.9K | 0.0₅1031 | $5.3K | 57b75e…aeea | HthW2m ↗ | |
| 4d | 0.19 | $0.9893 | 186.0K | 0.0₅1031 | $5.3K | 94feda…3090 | DXQfcm ↗ | |
| 4d | 0.19 | $0.9893 | 186.1K | 0.0₅1031 | $5.3K | 99fde2…7c0f | DWSUMe ↗ | |
| 4d | 5.76 | $30 | 5.67M | 0.0₅1016 | $5.3K | 889912.near | 5DbnUY ↗ | |
| 4d | 6.00 | $31 | 5.79M | 0.0₅1036 | $5.4K | 889912.near | 8FEC6v ↗ | |
| 4d | 0.10 | $0.5252 | 97.0K | 0.0₅1030 | $5.4K | yildirimoflu.near | wc7Eu5 ↗ | |
| 4d | 0.00 | $0 | 1.00B | — | — | lock_8.nearlytrade.near | AxEQXJ ↗ | |
| 4d | 0.00 | $0 | 0.00 | — | — | lock_8.nearlytrade.near | AxEQXJ ↗ | |
| Loading older trades… | ||||||||