intear TERMINAL%22%3E%3Cpath%20d%3D%22M16%2032C24.8366%2032%2032%2024.8366%2032%2016C32%207.16344%2024.8366%200%2016%200C7.16344%200%200%207.16344%200%2016C0%2024.8366%207.16344%2032%2016%2032Z%22%20fill%3D%22%2300E99F%22%2F%3E%3Cpath%20d%3D%22M16.0006%2028.2858C22.7858%2028.2858%2028.2863%2022.7853%2028.2863%2016.0001C28.2863%209.21486%2022.7858%203.71436%2016.0006%203.71436C9.21535%203.71436%203.71484%209.21486%203.71484%2016.0001C3.71484%2022.7853%209.21535%2028.2858%2016.0006%2028.2858Z%22%20stroke%3D%22black%22%2F%3E%3Cpath%20d%3D%22M27.1412%2016C27.1412%2022.1541%2022.1524%2027.1429%2015.9983%2027.1429C9.84427%2027.1429%204.85547%2022.1541%204.85547%2016C4.85547%209.84598%209.84427%204.85718%2015.9983%204.85718C22.1524%204.85718%2027.1412%209.84598%2027.1412%2016Z%22%20stroke%3D%22black%22%20stroke-width%3D%220.5%22%2F%3E%3Cpath%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M16.2167%2011.1743C15.9198%2011.1643%2015.6095%2011.1622%2015.2868%2011.1668V9.32056H13.8907V11.2217C13.1583%2011.2659%2012.3792%2011.3332%2011.5625%2011.4149V12.811H12.9586V18.8607H11.7952V20.4895H13.8893V22.5836H15.2854V20.4895H16.2161V22.5836H17.3795V20.4895C18.4654%2020.4119%2020.6836%2019.7915%2020.8698%2017.93C21.0559%2016.0686%2019.7064%2015.6032%2019.0083%2015.6032C19.5512%2015.3705%2020.544%2014.5328%2020.1717%2013.0436C19.9215%2012.043%2019.0072%2011.5204%2017.6128%2011.2984V9.32164H16.2167V11.1743ZM18.0737%2013.9723C18.0737%2012.8554%2016.2122%2012.7313%2015.2815%2012.8088V15.1356C16.2122%2015.2132%2018.0737%2015.0891%2018.0737%2013.9723ZM15.2826%2016.5322V18.8591C16.2133%2018.9366%2018.3075%2018.859%2018.3075%2017.6956C18.3075%2016.2994%2016.2133%2016.4547%2015.2826%2016.5322Z%22%20fill%3D%22black%22%2F%3E%3C%2Fg%3E%3Cdefs%3E%3CclipPath%20id%3D%22clip0_2351_779%22%3E%3Crect%20width%3D%2232%22%20height%3D%2232%22%20fill%3D%22white%22%2F%3E%3C%2FclipPath%3E%3C%2Fdefs%3E%3C%2Fsvg%3E){kind=small}
NBTC Near WBTC 31/29 buys/sells · 7 traders 24h
nbtc.bridge.near · 6y · REF-5949
15,583.27 NEAR
$82.7K +0.1%
Market cap
$13.81M
Liquidity
$40.0K
Volume 24h
$1.2K
Holders
142
Buys / Sells 24h
31 / 29
Traders 24h
7
NBTC · 5m · Price in
NEAR O 15,606.72 H 15,608.97 L 15,583.27 C 15,583.27 Vol 0.00 NEAR
| Age | NEAR | USD | NBTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 30 | $159 | 0.00 | 15,507.72 | $13.83M | hodler81.near | DmBYVS ↗ | |
| 1h | 30 | $161 | 0.00 | 15,864.27 | $14.06M | hodler81.near | DmBYVS ↗ | |
| 2h | 1.40 | $7.53 | 0.00 | 15,500.27 | $13.89M | mf-69.near | HnJXYb ↗ | |
| 2h | 111 | $599 | 0.01 | 15,411.39 | $13.90M | mf-69.near | 8nUJYV ↗ | |
| 7h | 0.19 | $1.04 | 0.00 | 15,403.94 | $13.89M | zerotest.near | 3XmJzd ↗ | |
| 7h | 0.18 | $0.9775 | 0.00 | 14,778.34 | $13.10M | zerotest.near | 3XmJzd ↗ | |
| 9h | 0.37 | $1.99 | 0.00 | 15,673.46 | $13.89M | zerotest.near | 3pNpVk ↗ | |
| 9h | 0.37 | $1.99 | 0.00 | 15,390.03 | $13.93M | zerotest.near | 3pNpVk ↗ | |
| 9h | 1.77 | $9.53 | 0.00 | 15,411.33 | $13.88M | near_raen.near | Gvubhj ↗ | |
| 9h | 1.76 | $9.56 | 0.00 | 15,365.93 | $13.92M | near_raen.near | 6sg1Fj ↗ | |
| 9h | 0.07 | $0.3507 | 0.00 | 15,654.42 | $13.88M | zerotest.near | 8wFZEk ↗ | |
| 9h | 0.06 | $0.3526 | 0.00 | 15,401.64 | $13.95M | zerotest.near | 8wFZEk ↗ | |
| 9h | 0.49 | $2.58 | 0.00 | 15,654.42 | $13.88M | zerotest.near | DTEVMU ↗ | |
| 9h | 0.48 | $2.59 | 0.00 | 15,365.33 | $13.92M | zerotest.near | DTEVMU ↗ | |
| 9h | 1.84 | $9.85 | 0.00 | 15,509.57 | $13.88M | near_raen.near | F9t7VR ↗ | |
| 9h | 1.83 | $9.88 | 0.00 | 15,456.52 | $13.92M | near_raen.near | 13tJdp ↗ | |
| 9h | 0.45 | $2.38 | 0.00 | 15,656.85 | $13.88M | zerotest.near | BTAsFT ↗ | |
| 9h | 0.44 | $2.38 | 0.00 | 15,505.51 | $13.92M | zerotest.near | BTAsFT ↗ | |
| 10h | 2.17 | $12 | 0.00 | 15,618.96 | $13.89M | intearbots.near | BrW2t6 ↗ | |
| 10h | 2.16 | $12 | 0.00 | 15,545.83 | $13.93M | intearbots.near | CBFexj ↗ | |
| 11h | 0.32 | $1.69 | 0.00 | 15,635.14 | $13.86M | zerotest.near | HgNEpM ↗ | |
| 11h | 0.32 | $1.70 | 0.00 | 15,674.95 | $13.90M | zerotest.near | HgNEpM ↗ | |
| 11h | 0.39 | $2.09 | 0.00 | 15,637.89 | $13.86M | zerotest.near | 5714HX ↗ | |
| 11h | 0.39 | $2.10 | 0.00 | 15,618.29 | $13.90M | zerotest.near | 5714HX ↗ | |
| 12h | 0.23 | $1.24 | 0.00 | 15,628.82 | $13.85M | zoe1.near | DsDUe9 ↗ | |
| 12h | 0.24 | $1.24 | 0.00 | 15,868.45 | $13.90M | zoe1.near | DsDUe9 ↗ | |
| 13h | 1.00 | $5.25 | 0.00 | 15,842.02 | $13.90M | b2b275…5114 | 4hUT1a ↗ | |
| 14h | 0.47 | $2.51 | 0.00 | 15,639.59 | $13.86M | zerotest.near | 4pQFyt ↗ | |
| 14h | 0.48 | $2.51 | 0.00 | 15,750.40 | $13.90M | zerotest.near | 4pQFyt ↗ | |
| 15h | 2.65 | $14 | 0.00 | 15,749.58 | $13.87M | intearbots.near | H2u3vm ↗ | |
| 15h | 2.67 | $14 | 0.00 | 15,896.32 | $13.87M | near_raen.near | J2xj8S ↗ | |
| 15h | 2.66 | $14 | 0.00 | 15,823.59 | $13.91M | intearbots.near | F5y7TT ↗ | |
| 15h | 2.65 | $14 | 0.00 | 15,822.45 | $13.91M | near_raen.near | DVz3cK ↗ | |
| 15h | 0.38 | $2.04 | 0.00 | 15,643.16 | $13.87M | zerotest.near | C94MXr ↗ | |
| 15h | 0.39 | $2.05 | 0.00 | 15,874.65 | $13.91M | zerotest.near | C94MXr ↗ | |
| 16h | 2.21 | $11 | 0.00 | 16,030.47 | $13.82M | intearbots.near | 85vtQ9 ↗ | |
| 16h | 2.20 | $11 | 0.00 | 15,957.22 | $13.86M | intearbots.near | HuQY66 ↗ | |
| 18h | 0.38 | $2.01 | 0.00 | 15,591.20 | $13.82M | zerotest.near | 5ubzHU ↗ | |
| 18h | 0.39 | $2.02 | 0.00 | 15,979.42 | $13.86M | zerotest.near | 5ubzHU ↗ | |
| 18h | 1.90 | $9.76 | 0.00 | 16,145.91 | $13.83M | intearbots.near | 56B5dg ↗ | |
| 18h | 1.89 | $9.79 | 0.00 | 16,061.09 | $13.87M | intearbots.near | Hya5gD ↗ | |
| 18h | 1.25 | $6.39 | 0.00 | 16,232.81 | $13.85M | intearbots.near | HC9Qmc ↗ | |
| 18h | 1.24 | $6.41 | 0.00 | 16,093.51 | $13.89M | intearbots.near | DERKes ↗ | |
| 18h | 0.38 | $2.00 | 0.00 | 15,643.17 | $13.87M | zerotest.near | Fziwxt ↗ | |
| 18h | 0.39 | $2.01 | 0.00 | 16,092.25 | $13.91M | zerotest.near | Fziwxt ↗ | |
| 18h | 0.09 | $0.4700 | 0.00 | 15,641.93 | $13.86M | zerotest.near | Auq4A1 ↗ | |
| 18h | 0.09 | $0.4714 | 0.00 | 16,113.55 | $13.91M | zerotest.near | Auq4A1 ↗ | |
| 18h | 2.27 | $12 | 0.00 | 16,330.98 | $13.81M | intearbots.near | CFhT5Y ↗ | |
| 18h | 2.26 | $12 | 0.00 | 16,243.33 | $13.85M | intearbots.near | 9NUDQ7 ↗ | |
| Loading older trades… | ||||||||