intear TERMINAL?
QTC Quantus 2,310/1,934 buys/sells · 380 traders 24h
23.95 NEAR
$127 +7.8%
Market cap
$25.10M
Liquidity
$2.44M
Volume 24h
$3.79M
Holders
1,052
Buys / Sells 24h
2,310 / 1,934
Traders 24h
380
QTC · 5m · Price in
NEAR O 23.98 H 23.98 L 23.95 C 23.95 Vol 24 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 48s | 13 | $70 | 0.55 | 23.94 | $25.10M | intents.near | 9iC6zB ↗ | |
| 1m | 11 | $58 | 0.46 | 24.00 | $25.16M | intents.near | H2Et11 ↗ | |
| 2m | 0.24 | $1.27 | 0.01 | 23.82 | $25.11M | scoopion.near | CMRjre ↗ | |
| 3m | 0.86 | $4.54 | 0.04 | 24.00 | $25.17M | intents.near | 7QJ2ZH ↗ | |
| 4m | 21 | $114 | 0.90 | 23.95 | $25.10M | intents.near | 4Lh4FZ ↗ | |
| 5m | 4.78 | $25 | 0.20 | 23.93 | $25.09M | intents.near | 8WtZ4p ↗ | |
| 6m | 31 | $163 | 1.29 | 23.91 | $25.06M | intents.near | 9aL9nh ↗ | |
| 7m | 0.69 | $3.68 | 0.03 | 23.88 | $25.04M | scoopion.near | gFP6Xa ↗ | |
| 9m | 0.20 | $1.06 | 0.01 | 23.88 | $25.03M | intents.near | HaLnEL ↗ | |
| 9m | 0.20 | $1.06 | 0.01 | 23.93 | $25.08M | intents.near | HaLnEL ↗ | |
| 9m | 57 | $305 | 2.40 | 23.93 | $25.08M | intents.near | CJcVMF ↗ | |
| 10m | 2.50 | $13 | 0.10 | 23.84 | $24.99M | intents.near | U4PAwV ↗ | |
| 12m | 2.38 | $13 | 0.10 | 23.82 | $24.97M | intents.near | 5hgCDA ↗ | |
| 12m | 0.74 | $3.94 | 0.03 | 24.07 | $25.23M | feeswap.near | BemwAo ↗ | |
| 13m | 47 | $248 | 1.96 | 23.86 | $25.01M | intents.near | HGjdmD ↗ | |
| 13m | 2.74 | $15 | 0.11 | 23.82 | $24.97M | intents.near | DRaB3B ↗ | |
| 14m | 2.81 | $15 | 0.12 | 23.87 | $25.02M | intents.near | DVLgKd ↗ | |
| 14m | 1.98 | $11 | 0.08 | 23.82 | $24.97M | intents.near | 2XXaHK ↗ | |
| 14m | 1.99 | $11 | 0.08 | 23.87 | $25.02M | intents.near | 2XXaHK ↗ | |
| 15m | 0.02 | $0.1064 | 0.00 | 23.82 | $24.98M | 58d918…4f87 | DZ5jdE ↗ | |
| 16m | 2.36 | $13 | 0.10 | 23.88 | $25.03M | intents.near | FnBeYZ ↗ | |
| 17m | 2.87 | $15 | 0.12 | 23.88 | $25.03M | intents.near | 48Jiw3 ↗ | |
| 17m | 2.38 | $13 | 0.10 | 23.83 | $24.98M | intents.near | BAGy5V ↗ | |
| 18m | 42 | $224 | 1.77 | 23.84 | $24.98M | cryptochicken.near | 94ZtyY ↗ | |
| 18m | 43 | $228 | 1.77 | 24.19 | $25.36M | cryptochicken.near | 94ZtyY ↗ | |
| 18m | 2.38 | $13 | 0.10 | 23.80 | $24.95M | intents.near | 68g5fm ↗ | |
| 18m | 0.02 | $0.1102 | 0.00 | 23.86 | $24.95M | 344aa6…4db0 | HqFVwk ↗ | |
| 19m | 0.93 | $4.93 | 0.04 | 23.86 | $25.01M | intents.near | AKWBSX ↗ | |
| 19m | 9.37 | $50 | 0.39 | 23.81 | $24.96M | intents.near | GztLvf ↗ | |
| 20m | 0.28 | $1.46 | 0.01 | 23.86 | $24.95M | phosphenecanvas.near | Gn31qX ↗ | |
| 20m | 0.28 | $1.47 | 0.01 | 24.04 | $25.20M | phosphenecanvas.near | Gn31qX ↗ | |
| 20m | 119 | $634 | 5.01 | 23.85 | $25.00M | intents.near | CCmxpF ↗ | |
| 20m | 57 | $304 | 2.41 | 23.79 | $24.94M | intents.near | HDZwpc ↗ | |
| 21m | 17 | $88 | 0.70 | 23.79 | $24.94M | intents.near | 8am3U3 ↗ | |
| 22m | 9.79 | $52 | 0.41 | 23.79 | $24.94M | intents.near | 4Zbz6Y ↗ | |
| 22m | 11 | $59 | 0.47 | 23.87 | $24.94M | via-trading.near | H9oMXJ ↗ | |
| 22m | 11 | $59 | 0.47 | 23.78 | $24.93M | via-trading.near | H9oMXJ ↗ | |
| 22m | 11 | $60 | 0.47 | 23.88 | $24.94M | whatdoyoumean.near | 6TXiCo ↗ | |
| 22m | 11 | $59 | 0.47 | 23.62 | $24.76M | whatdoyoumean.near | 6TXiCo ↗ | |
| 22m | 18 | $93 | 0.74 | 23.79 | $24.94M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 22m | 18 | $95 | 0.74 | 24.36 | $25.42M | al-manaftechacadamy.near | FzfN3f ↗ | |
| 23m | 7.51 | $40 | 0.32 | 23.80 | $24.95M | intents.near | BXMcz1 ↗ | |
| 24m | 19 | $99 | 0.78 | 23.88 | $24.95M | al-manaftechacadamy.near | CAcJyf ↗ | |
| 24m | 19 | $100 | 0.78 | 24.09 | $25.26M | al-manaftechacadamy.near | CAcJyf ↗ | |
| 24m | 2.50 | $13 | 0.10 | 23.80 | $24.95M | intents.near | 5PeFuf ↗ | |
| 24m | 187 | $991 | 7.84 | 23.80 | $24.95M | intents.near | B559NP ↗ | |
| 24m | 464 | $2.5K | 19 | 23.85 | $25.01M | intents.near | 7e4nAs ↗ | |
| 25m | 187 | $991 | 7.84 | 23.80 | $24.95M | intents.near | 2JHNsg ↗ | |
| 25m | 2.37 | $13 | 0.10 | 23.79 | $24.94M | intents.near | ByvFa7 ↗ | |
| 25m | 5.23 | $28 | 0.22 | 23.79 | $24.94M | intents.near | 2sYtS4 ↗ | |
| Loading older trades… | ||||||||