intear TERMINAL
QCAT Quantus Cat 245/260 buys/sells · 170 traders 24h
qcat-3.nearlytrade.near · 3d · REFDCL-qcat-3.nearlytrade.near|qtc.omft.near|10000
0.0₄6200 NEAR
$0.0₃3285 +3.9%
Market cap
$324.0K
Liquidity
$95.6K
Volume 24h
$70.3K
Holders
467
Buys / Sells 24h
245 / 260
Traders 24h
170
QCAT · 5m · Price in
NEAR O 0.0₄6210 H 0.0₄6210 L 0.0₄6200 C 0.0₄6200 Vol 0.00 NEAR
| Age | NEAR | USD | QCAT | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 13m | 0.74 | $3.94 | 12.0K | 0.0₄6182 | $323.1K | feeswap.near | BemwAo ↗ | |
| 19m | 43 | $228 | 688.0K | 0.0₄6244 | $326.3K | cryptochicken.near | 94ZtyY ↗ | |
| 21m | 0.28 | $1.47 | 4.5K | 0.0₄6238 | $326.0K | phosphenecanvas.near | Gn31qX ↗ | |
| 25m | 19 | $100 | 301.7K | 0.0₄6266 | $327.4K | al-manaftechacadamy.near | CAcJyf ↗ | |
| 29m | 12 | $66 | 198.0K | 0.0₄6281 | $328.2K | 0x18cc…3188 | 8CVCco ↗ | |
| 29m | 0.57 | $3.04 | 9.1K | 0.0₄6287 | $328.5K | feeswap.near | 4R6E66 ↗ | |
| 31m | 9.36 | $50 | 148.5K | 0.0₄6303 | $329.4K | 0x18cc…3188 | 2PhfTt ↗ | |
| 31m | 13 | $70 | 207.4K | 0.0₄6356 | $332.2K | f1c07e…84b8 | ecD8Av ↗ | |
| 32m | 9.38 | $50 | 148.5K | 0.0₄6316 | $330.1K | 0x18cc…3188 | 7xtbfZ ↗ | |
| 35m | 6.26 | $33 | 99.0K | 0.0₄6318 | $330.2K | 0x18cc…3188 | EP6X9B ↗ | |
| 39m | 6.28 | $33 | 99.0K | 0.0₄6342 | $331.4K | 0x18cc…3188 | AcmRoJ ↗ | |
| 39m | 3.97 | $21 | 62.5K | 0.0₄6347 | $331.7K | 0x18cc…3188 | 72kxfv ↗ | |
| 40m | 0.14 | $0.7656 | 2.3K | 0.0₄6346 | $331.6K | referralpot.near | G7BB4T ↗ | |
| 45m | 7.02 | $37 | 109.3K | 0.0₄6416 | $335.3K | intents.near | 7ggGPg ↗ | |
| 46m | 1.96 | $10 | 30.6K | 0.0₄6402 | $334.6K | motrade.near | BGNfTX ↗ | |
| 47m | 0.60 | $3.20 | 9.5K | 0.0₄6345 | $331.6K | feeswap.near | Qc8pZz ↗ | |
| 48m | 20 | $104 | 307.8K | 0.0₄6386 | $333.7K | al-manaftechacadamy.near | DZdqxU ↗ | |
| 50m | 4.76 | $25 | 75.4K | 0.0₄6309 | $329.7K | 7b18eb…9fbf | J1P2Qb ↗ | |
| 51m | 0.08 | $0.4393 | 1.3K | 0.0₄6372 | $333.0K | 5c30fe…ebbe | AKRLoh ↗ | |
| 51m | 0.13 | $0.6800 | 2.0K | 0.0₄6374 | $333.1K | bed97f…7a44 | DNtf55 ↗ | |
| 52m | 31 | $162 | 481.3K | 0.0₄6362 | $332.5K | tu-ano.near | 5tPiQ8 ↗ | |
| 52m | 4.04 | $21 | 63.4K | 0.0₄6367 | $332.8K | jesus_help_me_274.near | 3CqSbJ ↗ | |
| 58m | 1.00 | $5.31 | 15.5K | 0.0₄6441 | $336.6K | intents.near | DmP4Uc ↗ | |
| 1h | 7.15 | $38 | 112.0K | 0.0₄6385 | $333.7K | feeswap.near | FW8YLv ↗ | |
| 1h | 7.02 | $37 | 108.9K | 0.0₄6448 | $337.0K | intents.near | 6xvnVG ↗ | |
| 1h | 2.01 | $11 | 31.2K | 0.0₄6441 | $336.6K | intents.near | HruZNT ↗ | |
| 1h | 63 | $335 | 976.2K | 0.0₄6468 | $338.0K | dcftrading.near | BQv71C ↗ | |
| 1h | 0.50 | $2.66 | 7.7K | 0.0₄6531 | $341.3K | intents.near | 81HEDs ↗ | |
| 1h | 7.92 | $42 | 121.4K | 0.0₄6526 | $341.1K | 0x75ab…8e14 | 91G3J9 ↗ | |
| 1h | 0.24 | $1.27 | 3.7K | 0.0₄6518 | $340.6K | blackdragonmeme.near | EH9UaG ↗ | |
| 1h | 3.92 | $21 | 60.8K | 0.0₄6458 | $337.5K | poliag.near | EjyFXq ↗ | |
| 1h | 257 | $1.4K | 4.06M | 0.0₄6326 | $330.6K | saitama98.near | CHjnGU ↗ | |
| 1h | 260 | $1.4K | 4.38M | 0.0₄5932 | $310.0K | saitama98.near | Di7FAJ ↗ | |
| 1h | 2.82 | $15 | 49.5K | 0.0₄5693 | $297.5K | poliag.near | 5hESLG ↗ | |
| 1h | 17 | $89 | 291.1K | 0.0₄5739 | $299.9K | saitama98.near | B68RMH ↗ | |
| 1h | 32 | $168 | 554.6K | 0.0₄5716 | $298.7K | yildirimoflu.near | A14Phd ↗ | |
| 1h | 20 | $103 | 338.8K | 0.0₄5760 | $301.0K | saitama98.near | Ew2Bi5 ↗ | |
| 1h | 11 | $60 | 198.0K | 0.0₄5706 | $298.2K | suprememachuca.near | H4y3Ke ↗ | |
| 1h | 1.02 | $5.41 | 17.9K | 0.0₄5706 | $298.2K | feeswap.near | BsdSi6 ↗ | |
| 1h | 101 | $533 | 1.77M | 0.0₄5699 | $297.8K | blackdragonmeme.near | 5kzWP5 ↗ | |
| 1h | 0.67 | $3.54 | 12.0K | 0.0₄5566 | $290.9K | feeswap.near | 9Vxqhp ↗ | |
| 1h | 1.41 | $7.48 | 25.1K | 0.0₄5619 | $293.6K | riseup011.near | AzN37r ↗ | |
| 1h | 0.10 | $0.5253 | 1.6K | 0.0₄6274 | $329.5K | router.shardsmarket.near | 4xe3TJ ↗ | |
| 1h | 0.74 | $3.91 | 13.2K | 0.0₄5615 | $293.5K | riseup011.near | 3aBGnL ↗ | |
| 1h | 2.00 | $11 | 35.7K | 0.0₄5616 | $293.5K | intents.near | 9uzFgM ↗ | |
| 1h | 0.74 | $3.92 | 13.2K | 0.0₄5615 | $293.4K | riseup011.near | 2xNhjo ↗ | |
| 1h | 1.29 | $6.85 | 23.0K | 0.0₄5617 | $293.5K | riseup011.near | H3n2c2 ↗ | |
| 1h | 4.02 | $21 | 71.5K | 0.0₄5617 | $293.5K | intents.near | 2UEk5b ↗ | |
| 1h | 0.74 | $3.93 | 13.2K | 0.0₄5606 | $293.0K | riseup011.near | Gf8VDH ↗ | |
| 1h | 0.93 | $4.92 | 16.6K | 0.0₄5606 | $293.0K | riseup011.near | 51QSpj ↗ | |
| Loading older trades… | ||||||||